S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
541,8800 17:56 |
550,2800 552,3300 |
-1,89 % -10,45 |
550,2800 537,9300 |
67,30 Tsd. | |
Ross Stores Inc US7782961038 |
149,2700 17:57 |
150,8500 150,7900 |
-1,01 % -1,52 |
150,8850 148,2300 |
340,42 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,06 17:58 |
158,38 158,30 |
+0,48 % 0,76 |
160,45 156,01 |
389,06 Tsd. | |
RTX Corporation US75513E1010 |
117,67 17:57 |
119,87 120,30 |
-2,19 % -2,63 |
119,87 117,35 |
1,49 Mio. | |
S&P Global Inc US78409V1044 |
506,31 17:58 |
516,95 519,95 |
-2,62 % -13,64 |
517,71 504,50 |
457,78 Tsd. | |
Salesforce Inc US79466L3024 |
244,89 17:58 |
244,81 246,16 |
-0,52 % -1,27 |
245,86 242,01 |
1,55 Mio. | |
SBA Communications Corporation US78410G1040 |
239,1300 17:57 |
239,7200 242,5300 |
-1,40 % -3,40 |
240,4100 236,8129 |
240,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,11 17:57 |
39,56 39,59 |
-1,21 % -0,48 |
39,57 38,66 |
5,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5000 17:58 |
102,3200 102,2600 |
-1,72 % -1,76 |
102,3200 100,0601 |
687,50 Tsd. | |
Sempra US8168511090 |
80,98 17:58 |
81,85 82,08 |
-1,34 % -1,10 |
81,89 80,46 |
691,20 Tsd. | |
ServiceNow Inc US81762P1021 |
855,68 17:58 |
858,27 860,15 |
-0,52 % -4,47 |
858,27 841,85 |
217,28 Tsd. | |
Sherwin Williams US8243481061 |
362,10 17:58 |
369,83 371,85 |
-2,62 % -9,75 |
370,57 360,23 |
672,77 Tsd. | |
Simon Property Group Inc US8288061091 |
161,59 17:58 |
162,40 163,96 |
-1,45 % -2,38 |
162,41 160,07 |
263,40 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6000 17:58 |
99,4600 99,4500 |
-0,85 % -0,85 |
99,4600 97,2300 |
312,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,82 17:58 |
42,86 43,32 |
-1,15 % -0,50 |
42,99 42,43 |
1,73 Mio. |