S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,3900 21:00 |
556,5400 553,3900 |
-0,18 % -1,00 |
556,5400 548,0000 |
137,65 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5150 21:02 |
150,9550 150,7900 |
-0,18 % -0,28 |
151,1000 149,0500 |
932,10 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,72 21:03 |
160,31 160,26 |
-1,58 % -2,54 |
160,52 154,08 |
1,20 Mio. | |
|
RTX Corporation US75513E1010 |
120,22 21:04 |
121,51 121,16 |
-0,78 % -0,94 |
121,71 119,91 |
1,66 Mio. | |
|
S&P Global Inc US78409V1044 |
520,00 21:03 |
517,70 515,83 |
+0,81 % 4,17 |
520,00 513,66 |
434,38 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,88 21:03 |
247,13 245,76 |
+0,05 % 0,12 |
247,34 243,31 |
1,84 Mio. | |
|
SBA Communications Corporation US78410G1040 |
242,4700 21:02 |
240,4400 239,8300 |
+1,10 % 2,64 |
243,1750 239,9000 |
472,03 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,44 21:03 |
40,48 40,41 |
-2,41 % -0,98 |
40,48 39,12 |
7,06 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4550 21:04 |
101,2700 101,3400 |
+1,10 % 1,12 |
102,7500 99,9400 |
1,18 Mio. | |
|
Sempra US8168511090 |
82,04 21:04 |
83,09 82,94 |
-1,09 % -0,90 |
83,82 81,42 |
1,73 Mio. | |
|
ServiceNow Inc US81762P1021 |
854,67 21:02 |
860,71 855,58 |
-0,11 % -0,92 |
866,45 847,49 |
529,36 Tsd. | |
|
Sherwin Williams US8243481061 |
371,13 21:03 |
365,61 363,90 |
+1,99 % 7,23 |
371,66 364,17 |
808,01 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,76 21:03 |
162,80 161,93 |
+1,13 % 1,83 |
163,86 161,13 |
544,50 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,6200 21:03 |
99,6900 99,8100 |
-1,19 % -1,19 |
99,7600 97,4600 |
523,64 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,47 21:02 |
44,68 44,47 |
-2,25 % -1,00 |
44,72 43,11 |
2,29 Mio. |