S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
541,5500 16:15 |
550,2800 552,3300 |
-1,95 % -10,78 |
550,2800 541,5500 |
17,68 Tsd. | |
Ross Stores Inc US7782961038 |
148,8400 16:14 |
150,8500 150,7900 |
-1,29 % -1,95 |
150,8850 148,8400 |
122,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,90 16:15 |
158,38 158,30 |
-0,88 % -1,40 |
158,59 156,01 |
157,20 Tsd. | |
RTX Corporation US75513E1010 |
118,42 16:15 |
119,87 120,30 |
-1,57 % -1,89 |
119,87 118,25 |
531,07 Tsd. | |
S&P Global Inc US78409V1044 |
507,40 16:15 |
516,95 519,95 |
-2,41 % -12,55 |
517,71 506,75 |
248,37 Tsd. | |
Salesforce Inc US79466L3024 |
242,72 16:15 |
244,81 246,16 |
-1,40 % -3,44 |
245,86 242,58 |
616,00 Tsd. | |
SBA Communications Corporation US78410G1040 |
238,1900 16:14 |
239,7200 242,5300 |
-1,79 % -4,34 |
240,0350 236,8129 |
114,65 Tsd. | |
Schlumberger Ltd AN8068571086 |
38,95 16:15 |
39,56 39,59 |
-1,62 % -0,64 |
39,57 38,94 |
1,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6200 16:16 |
102,3200 102,2600 |
-1,60 % -1,64 |
102,3200 100,3300 |
132,25 Tsd. | |
Sempra US8168511090 |
80,81 16:15 |
81,85 82,08 |
-1,55 % -1,27 |
81,89 80,75 |
221,79 Tsd. | |
ServiceNow Inc US81762P1021 |
843,87 16:15 |
858,27 860,15 |
-1,89 % -16,28 |
858,27 843,87 |
76,48 Tsd. | |
Sherwin Williams US8243481061 |
361,75 16:15 |
369,83 371,85 |
-2,72 % -10,10 |
370,57 361,51 |
307,08 Tsd. | |
Simon Property Group Inc US8288061091 |
160,44 16:15 |
162,40 163,96 |
-2,15 % -3,52 |
162,41 160,35 |
122,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7650 16:15 |
99,4600 99,4500 |
-1,69 % -1,69 |
99,4600 97,7600 |
153,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,77 16:15 |
42,86 43,32 |
-1,27 % -0,55 |
42,93 42,43 |
490,98 Tsd. |