S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
541,8800 17:56 |
550,2800 552,3300 |
-1,89 % -10,45 |
550,2800 537,9300 |
67,81 Tsd. | |
Ross Stores Inc US7782961038 |
149,4600 18:01 |
150,8500 150,7900 |
-0,88 % -1,33 |
150,8850 148,2300 |
348,83 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,15 18:00 |
158,38 158,30 |
+0,54 % 0,85 |
160,45 156,01 |
393,03 Tsd. | |
RTX Corporation US75513E1010 |
117,96 18:00 |
119,87 120,30 |
-1,95 % -2,34 |
119,87 117,35 |
1,56 Mio. | |
S&P Global Inc US78409V1044 |
506,86 18:01 |
516,95 519,95 |
-2,52 % -13,10 |
517,71 504,50 |
460,35 Tsd. | |
Salesforce Inc US79466L3024 |
245,08 18:01 |
244,81 246,16 |
-0,44 % -1,08 |
245,86 242,01 |
1,56 Mio. | |
SBA Communications Corporation US78410G1040 |
239,5200 17:59 |
239,7200 242,5300 |
-1,24 % -3,01 |
240,4100 236,8129 |
241,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,15 18:01 |
39,56 39,59 |
-1,12 % -0,45 |
39,57 38,66 |
5,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6400 18:01 |
102,3200 102,2600 |
-1,58 % -1,62 |
102,3200 100,0601 |
702,76 Tsd. | |
Sempra US8168511090 |
80,89 18:01 |
81,85 82,08 |
-1,45 % -1,19 |
81,89 80,46 |
700,89 Tsd. | |
ServiceNow Inc US81762P1021 |
857,07 18:01 |
858,27 860,15 |
-0,36 % -3,08 |
858,27 841,85 |
219,87 Tsd. | |
Sherwin Williams US8243481061 |
362,88 18:01 |
369,83 371,85 |
-2,41 % -8,98 |
370,57 360,23 |
677,97 Tsd. | |
Simon Property Group Inc US8288061091 |
161,59 18:00 |
162,40 163,96 |
-1,45 % -2,38 |
162,41 160,07 |
266,25 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,7900 18:01 |
99,4600 99,4500 |
-0,66 % -0,66 |
99,4600 97,2300 |
319,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,82 18:01 |
42,86 43,32 |
-1,15 % -0,50 |
42,99 42,43 |
1,74 Mio. |