S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,9200 20:08 |
556,5400 553,3900 |
-0,27 % -1,47 |
556,5400 548,0000 |
127,43 Tsd. | |
Ross Stores Inc US7782961038 |
149,6600 20:08 |
150,9550 150,7900 |
-0,75 % -1,13 |
151,1000 149,0500 |
798,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,12 20:08 |
160,31 160,26 |
-2,58 % -4,14 |
160,52 154,08 |
975,36 Tsd. | |
RTX Corporation US75513E1010 |
120,38 20:07 |
121,51 121,16 |
-0,64 % -0,78 |
121,71 119,91 |
1,34 Mio. | |
S&P Global Inc US78409V1044 |
518,28 20:07 |
517,70 515,83 |
+0,47 % 2,45 |
519,50 513,66 |
376,73 Tsd. | |
Salesforce Inc US79466L3024 |
245,80 20:07 |
247,13 245,76 |
+0,02 % 0,04 |
247,34 243,31 |
1,52 Mio. | |
SBA Communications Corporation US78410G1040 |
241,2250 20:08 |
240,4400 239,8300 |
+0,58 % 1,40 |
243,0300 239,9000 |
393,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,31 20:07 |
40,48 40,41 |
-2,72 % -1,10 |
40,48 39,12 |
6,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4200 20:08 |
101,2700 101,3400 |
+1,07 % 1,08 |
102,4200 99,9400 |
1,02 Mio. | |
Sempra US8168511090 |
82,66 20:08 |
83,09 82,94 |
-0,34 % -0,28 |
83,82 82,42 |
923,02 Tsd. | |
ServiceNow Inc US81762P1021 |
855,09 20:08 |
860,71 855,58 |
-0,06 % -0,49 |
866,45 847,49 |
472,99 Tsd. | |
Sherwin Williams US8243481061 |
370,67 20:08 |
365,61 363,90 |
+1,86 % 6,77 |
371,28 364,17 |
718,86 Tsd. | |
Simon Property Group Inc US8288061091 |
162,80 20:07 |
162,80 161,93 |
+0,54 % 0,87 |
163,18 161,13 |
432,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2200 20:07 |
99,6900 99,8100 |
-1,59 % -1,59 |
99,7600 97,4600 |
468,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,21 20:08 |
44,68 44,47 |
-2,84 % -1,27 |
44,72 43,11 |
1,93 Mio. |