S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,2850 15:40 |
549,8800 547,7600 |
+0,83 % 4,53 |
553,7900 549,8800 |
4,49 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,0500 15:40 |
150,3400 150,5300 |
+0,35 % 0,52 |
151,1600 150,2500 |
55,80 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,46 15:41 |
158,32 156,55 |
+2,50 % 3,91 |
160,88 158,32 |
88,22 Tsd. | |
|
RTX Corporation US75513E1010 |
120,08 15:42 |
119,64 118,44 |
+1,38 % 1,64 |
120,31 119,17 |
177,58 Tsd. | |
|
S&P Global Inc US78409V1044 |
515,37 15:41 |
514,79 510,64 |
+0,93 % 4,73 |
516,57 513,55 |
30,12 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,79 15:42 |
246,50 243,97 |
+1,57 % 3,82 |
248,04 245,59 |
303,40 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
237,4600 15:42 |
237,4800 238,5100 |
-0,44 % -1,05 |
238,9500 237,2623 |
16,69 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,77 15:41 |
40,80 40,62 |
+0,37 % 0,15 |
40,95 40,72 |
990,06 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2950 15:41 |
99,3500 97,9800 |
+2,36 % 2,32 |
100,5100 99,3500 |
72,29 Tsd. | |
|
Sempra US8168511090 |
82,22 15:41 |
82,33 82,10 |
+0,15 % 0,12 |
82,70 82,19 |
65,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
839,60 15:42 |
833,49 825,04 |
+1,76 % 14,56 |
839,60 826,97 |
55,34 Tsd. | |
|
Sherwin Williams US8243481061 |
363,60 15:41 |
362,85 360,83 |
+0,77 % 2,77 |
364,60 360,85 |
52,23 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,19 15:41 |
162,09 164,50 |
-2,62 % -4,31 |
162,41 160,19 |
63,28 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,0500 15:41 |
99,5600 98,7900 |
+1,28 % 1,26 |
100,3800 99,5600 |
36,19 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,22 15:42 |
45,11 44,72 |
+1,12 % 0,50 |
45,30 44,95 |
93,32 Tsd. |