S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
541,0250 16:10 |
546,9000 544,4000 |
-0,62 % -3,38 |
548,0100 537,6200 |
214,28 Tsd. | |
|
Ross Stores Inc US7782961038 |
140,1100 16:12 |
143,5900 142,9750 |
-2,00 % -2,87 |
144,2500 140,0000 |
278,77 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
138,14 16:11 |
143,50 148,09 |
-6,72 % -9,95 |
143,72 137,98 |
765,36 Tsd. | |
|
RTX Corporation US75513E1010 |
116,82 16:12 |
116,25 116,74 |
+0,07 % 0,08 |
118,30 116,25 |
650,43 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,07 16:12 |
485,85 490,53 |
-0,91 % -4,46 |
489,73 484,02 |
178,16 Tsd. | |
|
Salesforce Inc US79466L3024 |
241,24 16:11 |
247,79 253,06 |
-4,67 % -11,83 |
248,00 241,23 |
1,22 Mio. | |
|
SBA Communications Corporation US78410G1040 |
236,4400 16:11 |
232,1600 227,1600 |
+4,09 % 9,28 |
237,2400 232,1420 |
316,86 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,32 16:12 |
45,98 46,66 |
-2,87 % -1,34 |
46,01 45,05 |
2,25 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5900 16:11 |
95,5000 99,0100 |
-4,46 % -4,42 |
96,1550 94,2100 |
576,28 Tsd. | |
|
Sempra US8168511090 |
82,39 16:11 |
82,78 81,48 |
+1,12 % 0,91 |
83,68 82,28 |
512,83 Tsd. | |
|
ServiceNow Inc US81762P1021 |
765,82 16:12 |
790,86 811,38 |
-5,62 % -45,56 |
793,13 765,46 |
254,83 Tsd. | |
|
Sherwin Williams US8243481061 |
344,23 16:11 |
348,42 350,38 |
-1,76 % -6,15 |
349,34 344,23 |
177,65 Tsd. | |
|
Simon Property Group Inc US8288061091 |
152,92 16:11 |
152,00 153,44 |
-0,34 % -0,53 |
153,04 151,39 |
141,38 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,6350 16:11 |
106,6900 108,0100 |
-2,20 % -2,38 |
106,9800 104,6100 |
387,28 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,48 16:11 |
42,78 43,32 |
-4,25 % -1,84 |
42,78 41,48 |
434,55 Tsd. |