S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,2300 17:05 |
556,5400 553,3900 |
-0,21 % -1,16 |
556,5400 551,2900 |
30,65 Tsd. | |
Ross Stores Inc US7782961038 |
149,8200 17:05 |
150,9550 150,7900 |
-0,64 % -0,97 |
151,1000 149,7400 |
361,48 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,01 17:05 |
160,31 160,26 |
-2,65 % -4,25 |
160,52 154,08 |
412,77 Tsd. | |
RTX Corporation US75513E1010 |
120,94 17:06 |
121,51 121,16 |
-0,18 % -0,22 |
121,71 120,41 |
592,42 Tsd. | |
S&P Global Inc US78409V1044 |
517,57 17:06 |
517,70 515,83 |
+0,34 % 1,74 |
518,80 513,66 |
165,62 Tsd. | |
Salesforce Inc US79466L3024 |
244,92 17:06 |
247,13 245,76 |
-0,34 % -0,85 |
247,34 244,18 |
604,93 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,6400 17:05 |
240,4400 239,8300 |
+0,34 % 0,81 |
243,0300 239,9000 |
141,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,63 17:05 |
40,48 40,41 |
-1,93 % -0,78 |
40,48 39,36 |
2,55 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8250 17:06 |
101,2700 101,3400 |
+0,48 % 0,49 |
102,0600 99,9400 |
454,10 Tsd. | |
Sempra US8168511090 |
83,52 17:06 |
83,09 82,94 |
+0,70 % 0,58 |
83,55 82,94 |
245,59 Tsd. | |
ServiceNow Inc US81762P1021 |
852,68 17:06 |
860,71 855,58 |
-0,34 % -2,90 |
866,45 851,55 |
293,17 Tsd. | |
Sherwin Williams US8243481061 |
368,34 17:05 |
365,61 363,90 |
+1,22 % 4,44 |
368,46 364,17 |
217,59 Tsd. | |
Simon Property Group Inc US8288061091 |
162,25 17:05 |
162,80 161,93 |
+0,20 % 0,32 |
162,90 161,13 |
202,14 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3900 17:05 |
99,6900 99,8100 |
-1,42 % -1,42 |
99,7600 97,8200 |
258,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,79 17:06 |
44,68 44,47 |
-1,53 % -0,68 |
44,72 43,74 |
778,62 Tsd. |