S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,5500 16:01 |
550,2800 552,3300 |
-1,41 % -7,78 |
550,2800 543,8900 |
12,33 Tsd. | |
Ross Stores Inc US7782961038 |
149,1600 16:03 |
150,8500 150,7900 |
-1,08 % -1,63 |
150,8850 149,1600 |
97,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,82 16:03 |
158,38 158,30 |
-0,94 % -1,49 |
158,59 156,01 |
105,39 Tsd. | |
RTX Corporation US75513E1010 |
118,46 16:02 |
119,87 120,30 |
-1,53 % -1,84 |
119,87 118,25 |
445,17 Tsd. | |
S&P Global Inc US78409V1044 |
511,68 16:03 |
516,95 519,95 |
-1,59 % -8,27 |
517,71 511,52 |
189,65 Tsd. | |
Salesforce Inc US79466L3024 |
244,54 16:02 |
244,81 246,16 |
-0,66 % -1,62 |
245,86 243,78 |
422,02 Tsd. | |
SBA Communications Corporation US78410G1040 |
237,3700 16:03 |
239,7200 242,5300 |
-2,13 % -5,16 |
240,0350 236,8129 |
101,26 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,11 16:03 |
39,56 39,59 |
-1,23 % -0,49 |
39,57 39,10 |
1,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2700 16:03 |
102,3200 102,2600 |
-0,97 % -0,99 |
102,3200 101,1900 |
89,23 Tsd. | |
Sempra US8168511090 |
80,90 16:02 |
81,85 82,08 |
-1,44 % -1,18 |
81,89 80,83 |
177,09 Tsd. | |
ServiceNow Inc US81762P1021 |
849,59 16:01 |
858,27 860,15 |
-1,23 % -10,57 |
858,27 849,17 |
60,23 Tsd. | |
Sherwin Williams US8243481061 |
363,60 16:03 |
369,83 371,85 |
-2,22 % -8,25 |
370,57 362,36 |
254,72 Tsd. | |
Simon Property Group Inc US8288061091 |
160,69 16:02 |
162,40 163,96 |
-1,99 % -3,27 |
162,41 160,37 |
65,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2676 16:03 |
99,4600 99,4500 |
-1,19 % -1,18 |
99,4600 97,9300 |
138,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,87 16:03 |
42,86 43,32 |
-1,04 % -0,45 |
42,93 42,43 |
358,12 Tsd. |