S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,3700 18:06 |
550,2800 552,3300 |
-1,26 % -6,96 |
550,2800 537,9300 |
69,50 Tsd. | |
Ross Stores Inc US7782961038 |
149,9400 18:07 |
150,8500 150,7900 |
-0,56 % -0,85 |
150,8850 148,2300 |
359,92 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,90 18:07 |
158,38 158,30 |
+1,01 % 1,60 |
160,45 156,01 |
407,44 Tsd. | |
RTX Corporation US75513E1010 |
118,10 18:08 |
119,87 120,30 |
-1,83 % -2,20 |
119,87 117,35 |
1,63 Mio. | |
S&P Global Inc US78409V1044 |
509,39 18:08 |
516,95 519,95 |
-2,03 % -10,56 |
517,71 504,50 |
470,13 Tsd. | |
Salesforce Inc US79466L3024 |
246,01 18:07 |
244,81 246,16 |
-0,06 % -0,15 |
246,09 242,01 |
1,59 Mio. | |
SBA Communications Corporation US78410G1040 |
239,8400 18:08 |
239,7200 242,5300 |
-1,11 % -2,69 |
240,4100 236,8129 |
244,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,28 18:08 |
39,56 39,59 |
-0,80 % -0,32 |
39,57 38,66 |
5,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1250 18:08 |
102,3200 102,2600 |
-1,11 % -1,14 |
102,3200 100,0601 |
733,82 Tsd. | |
Sempra US8168511090 |
81,12 18:07 |
81,85 82,08 |
-1,17 % -0,96 |
81,89 80,46 |
717,65 Tsd. | |
ServiceNow Inc US81762P1021 |
859,76 18:07 |
858,27 860,15 |
-0,04 % -0,39 |
861,02 841,85 |
228,40 Tsd. | |
Sherwin Williams US8243481061 |
364,33 18:07 |
369,83 371,85 |
-2,02 % -7,52 |
370,57 360,23 |
692,23 Tsd. | |
Simon Property Group Inc US8288061091 |
161,75 18:07 |
162,40 163,96 |
-1,35 % -2,21 |
162,41 160,07 |
274,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,1250 18:07 |
99,4600 99,4500 |
-0,33 % -0,33 |
99,4600 97,2300 |
326,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,88 18:08 |
42,86 43,32 |
-1,02 % -0,44 |
42,99 42,43 |
1,78 Mio. |