S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,3200 20:11 |
550,2800 552,3300 |
-1,09 % -6,01 |
550,2800 537,9300 |
129,39 Tsd. | |
Ross Stores Inc US7782961038 |
150,6000 20:12 |
150,8500 150,7900 |
-0,13 % -0,19 |
150,9900 148,2300 |
626,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,82 20:12 |
158,38 158,30 |
+2,22 % 3,52 |
162,12 156,01 |
696,96 Tsd. | |
RTX Corporation US75513E1010 |
118,95 20:12 |
119,87 120,30 |
-1,12 % -1,35 |
119,87 117,35 |
2,68 Mio. | |
S&P Global Inc US78409V1044 |
513,01 20:11 |
516,95 519,95 |
-1,33 % -6,94 |
517,71 504,50 |
605,29 Tsd. | |
Salesforce Inc US79466L3024 |
247,57 20:11 |
244,81 246,16 |
+0,57 % 1,41 |
248,58 242,01 |
2,37 Mio. | |
SBA Communications Corporation US78410G1040 |
241,5500 20:12 |
239,7200 242,5300 |
-0,40 % -0,98 |
241,9950 236,8129 |
392,84 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,49 20:12 |
39,56 39,59 |
-0,25 % -0,10 |
39,72 38,66 |
8,38 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4600 20:12 |
102,3200 102,2600 |
-0,78 % -0,80 |
102,3200 100,0601 |
1,15 Mio. | |
Sempra US8168511090 |
81,09 20:12 |
81,85 82,08 |
-1,21 % -1,00 |
81,89 80,46 |
1,24 Mio. | |
ServiceNow Inc US81762P1021 |
871,15 20:11 |
858,27 860,15 |
+1,28 % 11,00 |
871,63 841,85 |
433,46 Tsd. | |
Sherwin Williams US8243481061 |
367,76 20:11 |
369,83 371,85 |
-1,10 % -4,09 |
370,57 360,23 |
1,07 Mio. | |
Simon Property Group Inc US8288061091 |
163,02 20:12 |
162,40 163,96 |
-0,57 % -0,94 |
163,34 160,07 |
510,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,4900 20:11 |
99,4600 99,4500 |
+1,05 % 1,04 |
100,5700 97,2300 |
493,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,27 20:12 |
42,86 43,32 |
-0,12 % -0,05 |
43,34 42,43 |
2,48 Mio. |