S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
542,8850 16:03 |
550,2800 552,3300 |
-1,71 % -9,45 |
550,2800 542,8850 |
13,82 Tsd. | |
Ross Stores Inc US7782961038 |
149,0300 16:06 |
150,8500 150,7900 |
-1,17 % -1,76 |
150,8850 148,9300 |
108,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,59 16:06 |
158,38 158,30 |
-1,08 % -1,71 |
158,59 156,01 |
124,38 Tsd. | |
RTX Corporation US75513E1010 |
118,44 16:06 |
119,87 120,30 |
-1,55 % -1,86 |
119,87 118,25 |
466,77 Tsd. | |
S&P Global Inc US78409V1044 |
509,90 16:06 |
516,95 519,95 |
-1,93 % -10,06 |
517,71 509,89 |
205,47 Tsd. | |
Salesforce Inc US79466L3024 |
244,44 16:07 |
244,81 246,16 |
-0,70 % -1,72 |
245,86 243,78 |
444,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
237,4700 16:05 |
239,7200 242,5300 |
-2,09 % -5,06 |
240,0350 236,8129 |
110,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
38,97 16:07 |
39,56 39,59 |
-1,57 % -0,62 |
39,57 38,95 |
1,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4200 16:06 |
102,3200 102,2600 |
-0,82 % -0,84 |
102,3200 101,1900 |
95,24 Tsd. | |
Sempra US8168511090 |
80,84 16:06 |
81,85 82,08 |
-1,51 % -1,24 |
81,89 80,75 |
194,11 Tsd. | |
ServiceNow Inc US81762P1021 |
850,96 16:06 |
858,27 860,15 |
-1,07 % -9,19 |
858,27 848,58 |
64,84 Tsd. | |
Sherwin Williams US8243481061 |
363,05 16:06 |
369,83 371,85 |
-2,37 % -8,81 |
370,57 362,36 |
264,52 Tsd. | |
Simon Property Group Inc US8288061091 |
160,84 16:07 |
162,40 163,96 |
-1,90 % -3,12 |
162,41 160,35 |
79,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2100 16:07 |
99,4600 99,4500 |
-1,25 % -1,24 |
99,4600 97,9300 |
146,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,68 16:06 |
42,86 43,32 |
-1,48 % -0,64 |
42,93 42,43 |
408,76 Tsd. |