S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
541,8900 16:10 |
550,2800 552,3300 |
-1,89 % -10,44 |
550,2800 541,8900 |
15,62 Tsd. | |
Ross Stores Inc US7782961038 |
148,8782 16:12 |
150,8500 150,7900 |
-1,27 % -1,91 |
150,8850 148,8607 |
121,33 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,29 16:13 |
158,38 158,30 |
-0,64 % -1,01 |
158,59 156,01 |
152,15 Tsd. | |
RTX Corporation US75513E1010 |
118,50 16:14 |
119,87 120,30 |
-1,50 % -1,80 |
119,87 118,25 |
509,44 Tsd. | |
S&P Global Inc US78409V1044 |
507,53 16:12 |
516,95 519,95 |
-2,39 % -12,42 |
517,71 507,53 |
243,81 Tsd. | |
Salesforce Inc US79466L3024 |
243,51 16:13 |
244,81 246,16 |
-1,08 % -2,66 |
245,86 243,39 |
602,99 Tsd. | |
SBA Communications Corporation US78410G1040 |
238,0800 16:13 |
239,7200 242,5300 |
-1,83 % -4,45 |
240,0350 236,8129 |
113,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,02 16:14 |
39,56 39,59 |
-1,45 % -0,58 |
39,57 38,95 |
1,40 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8400 16:14 |
102,3200 102,2600 |
-1,39 % -1,42 |
102,3200 100,7600 |
129,02 Tsd. | |
Sempra US8168511090 |
80,89 16:13 |
81,85 82,08 |
-1,45 % -1,19 |
81,89 80,75 |
215,35 Tsd. | |
ServiceNow Inc US81762P1021 |
847,00 16:13 |
858,27 860,15 |
-1,53 % -13,15 |
858,27 846,06 |
70,87 Tsd. | |
Sherwin Williams US8243481061 |
362,63 16:13 |
369,83 371,85 |
-2,48 % -9,22 |
370,57 362,36 |
286,10 Tsd. | |
Simon Property Group Inc US8288061091 |
160,58 16:14 |
162,40 163,96 |
-2,06 % -3,38 |
162,41 160,35 |
121,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2600 16:13 |
99,4600 99,4500 |
-1,20 % -1,19 |
99,4600 97,9300 |
150,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,78 16:13 |
42,86 43,32 |
-1,25 % -0,54 |
42,93 42,43 |
460,91 Tsd. |