S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,4600 16:04 |
556,5400 553,3900 |
-0,17 % -0,93 |
556,5400 552,4400 |
11,18 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,6350 16:07 |
150,9550 150,7900 |
-0,10 % -0,16 |
151,1000 149,9500 |
180,16 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,59 16:07 |
160,31 160,26 |
-2,29 % -3,67 |
160,52 156,59 |
115,63 Tsd. | |
|
RTX Corporation US75513E1010 |
120,52 16:07 |
121,51 121,16 |
-0,53 % -0,64 |
121,71 120,43 |
289,86 Tsd. | |
|
S&P Global Inc US78409V1044 |
514,76 16:07 |
517,70 515,83 |
-0,21 % -1,07 |
518,80 514,43 |
74,71 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,47 16:07 |
247,13 245,76 |
-0,12 % -0,29 |
247,34 245,27 |
251,45 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
240,5700 16:07 |
240,4400 239,8300 |
+0,31 % 0,74 |
243,0300 240,1100 |
54,74 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,78 16:07 |
40,48 40,41 |
-1,56 % -0,63 |
40,48 39,73 |
1,19 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9200 16:07 |
101,2700 101,3400 |
-0,41 % -0,42 |
101,5599 99,9400 |
211,58 Tsd. | |
|
Sempra US8168511090 |
83,30 16:07 |
83,09 82,94 |
+0,43 % 0,36 |
83,44 83,02 |
99,18 Tsd. | |
|
ServiceNow Inc US81762P1021 |
860,53 16:07 |
860,71 855,58 |
+0,58 % 4,95 |
866,45 855,58 |
119,81 Tsd. | |
|
Sherwin Williams US8243481061 |
365,83 16:07 |
365,61 363,90 |
+0,53 % 1,93 |
368,37 364,17 |
91,83 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,38 16:07 |
162,80 161,93 |
-0,34 % -0,55 |
162,90 161,25 |
60,73 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,1700 16:07 |
99,6900 99,8100 |
-1,64 % -1,64 |
99,7600 97,9300 |
156,73 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,14 16:07 |
44,68 44,47 |
-0,74 % -0,33 |
44,72 44,12 |
289,38 Tsd. |