S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,8800 21:06 |
550,5100 549,8400 |
+0,01 % 0,04 |
550,5100 544,5100 |
129,17 Tsd. | |
Ross Stores Inc US7782961038 |
152,6050 21:07 |
151,3300 151,1300 |
+0,98 % 1,48 |
153,0000 151,0400 |
660,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,34 21:06 |
164,85 162,15 |
+1,97 % 3,19 |
166,88 162,49 |
1,24 Mio. | |
RTX Corporation US75513E1010 |
119,76 21:07 |
119,00 119,26 |
+0,42 % 0,50 |
120,07 118,80 |
1,48 Mio. | |
S&P Global Inc US78409V1044 |
518,75 21:05 |
514,13 515,81 |
+0,57 % 2,94 |
519,74 512,59 |
438,59 Tsd. | |
Salesforce Inc US79466L3024 |
252,74 21:06 |
251,39 249,57 |
+1,27 % 3,17 |
254,14 249,57 |
3,51 Mio. | |
SBA Communications Corporation US78410G1040 |
239,5600 21:06 |
241,9200 241,8400 |
-0,94 % -2,28 |
242,2300 237,8150 |
387,91 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,79 21:06 |
39,75 39,57 |
+0,56 % 0,22 |
40,22 39,37 |
9,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6100 21:07 |
101,9600 102,5300 |
-1,87 % -1,92 |
102,2800 100,0800 |
1,31 Mio. | |
Sempra US8168511090 |
81,40 21:06 |
81,55 81,37 |
+0,03 % 0,03 |
81,84 81,00 |
1,15 Mio. | |
ServiceNow Inc US81762P1021 |
885,20 21:06 |
880,03 875,96 |
+1,05 % 9,24 |
889,52 871,28 |
642,35 Tsd. | |
Sherwin Williams US8243481061 |
372,97 21:07 |
371,15 371,60 |
+0,37 % 1,37 |
373,49 367,83 |
466,15 Tsd. | |
Simon Property Group Inc US8288061091 |
163,35 21:05 |
162,00 163,38 |
-0,02 % -0,03 |
164,58 161,42 |
735,21 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,1400 21:06 |
101,1100 101,8600 |
-1,69 % -1,72 |
101,2200 98,9000 |
441,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 21:07 |
43,66 43,53 |
+1,88 % 0,82 |
44,55 43,64 |
2,09 Mio. |