S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4000 18:05 |
556,5400 553,3900 |
-0,90 % -4,99 |
556,5400 548,0000 |
65,92 Tsd. | |
Ross Stores Inc US7782961038 |
149,2400 18:05 |
150,9550 150,7900 |
-1,03 % -1,55 |
151,1000 149,0900 |
528,00 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,32 18:04 |
160,31 160,26 |
-3,09 % -4,95 |
160,52 154,08 |
562,31 Tsd. | |
RTX Corporation US75513E1010 |
120,10 18:05 |
121,51 121,16 |
-0,87 % -1,06 |
121,71 120,07 |
895,65 Tsd. | |
S&P Global Inc US78409V1044 |
515,35 18:04 |
517,70 515,83 |
-0,09 % -0,48 |
519,50 513,66 |
263,05 Tsd. | |
Salesforce Inc US79466L3024 |
243,73 18:05 |
247,13 245,76 |
-0,83 % -2,04 |
247,34 243,31 |
935,05 Tsd. | |
SBA Communications Corporation US78410G1040 |
241,0400 18:06 |
240,4400 239,8300 |
+0,50 % 1,21 |
243,0300 239,9000 |
209,21 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,43 18:05 |
40,48 40,41 |
-2,43 % -0,98 |
40,48 39,24 |
3,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 18:06 |
101,2700 101,3400 |
+0,00 % 0,00 |
102,0900 99,9400 |
630,71 Tsd. | |
Sempra US8168511090 |
83,52 18:05 |
83,09 82,94 |
+0,70 % 0,58 |
83,82 82,94 |
385,23 Tsd. | |
ServiceNow Inc US81762P1021 |
849,42 18:05 |
860,71 855,58 |
-0,72 % -6,16 |
866,45 847,49 |
352,01 Tsd. | |
Sherwin Williams US8243481061 |
368,70 18:06 |
365,61 363,90 |
+1,32 % 4,80 |
370,35 364,17 |
431,16 Tsd. | |
Simon Property Group Inc US8288061091 |
162,40 18:05 |
162,80 161,93 |
+0,29 % 0,47 |
163,18 161,13 |
269,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,5900 18:06 |
99,6900 99,8100 |
-2,22 % -2,22 |
99,7600 97,4800 |
319,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,39 18:05 |
44,68 44,47 |
-2,44 % -1,09 |
44,72 43,33 |
1,21 Mio. |