S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,7700 20:02 |
556,5400 553,3900 |
-0,29 % -1,62 |
556,5400 548,0000 |
125,23 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,6400 20:03 |
150,9550 150,7900 |
-0,76 % -1,15 |
151,1000 149,0500 |
787,27 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,12 20:03 |
160,31 160,26 |
-2,59 % -4,15 |
160,52 154,08 |
959,78 Tsd. | |
|
RTX Corporation US75513E1010 |
120,25 20:02 |
121,51 121,16 |
-0,75 % -0,91 |
121,71 119,91 |
1,31 Mio. | |
|
S&P Global Inc US78409V1044 |
518,42 20:02 |
517,70 515,83 |
+0,50 % 2,60 |
519,50 513,66 |
371,35 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,91 20:02 |
247,13 245,76 |
+0,06 % 0,14 |
247,34 243,31 |
1,50 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,1550 20:04 |
240,4400 239,8300 |
+0,55 % 1,33 |
243,0300 239,9000 |
389,62 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,27 20:02 |
40,48 40,41 |
-2,82 % -1,14 |
40,48 39,12 |
6,00 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3400 20:03 |
101,2700 101,3400 |
+0,99 % 1,00 |
102,3500 99,9400 |
1,01 Mio. | |
|
Sempra US8168511090 |
82,76 20:03 |
83,09 82,94 |
-0,22 % -0,18 |
83,82 82,42 |
838,79 Tsd. | |
|
ServiceNow Inc US81762P1021 |
856,15 20:03 |
860,71 855,58 |
+0,07 % 0,57 |
866,45 847,49 |
467,33 Tsd. | |
|
Sherwin Williams US8243481061 |
370,25 20:04 |
365,61 363,90 |
+1,74 % 6,35 |
371,28 364,17 |
709,89 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,77 20:03 |
162,80 161,93 |
+0,52 % 0,84 |
163,18 161,13 |
429,82 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2400 20:02 |
99,6900 99,8100 |
-1,57 % -1,57 |
99,7600 97,4600 |
462,93 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,22 20:04 |
44,68 44,47 |
-2,81 % -1,25 |
44,72 43,11 |
1,91 Mio. |