S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
544,4000 22:00 |
544,4500 544,7500 |
-0,06 % -0,35 |
549,1500 537,8500 |
434,64 Tsd. | |
|
Ross Stores Inc US7782961038 |
142,9750 22:00 |
143,7100 143,2300 |
-0,18 % -0,26 |
143,7100 141,6100 |
1,84 Mio. | |
|
Royal Caribbean Group LR0008862868 |
148,09 22:10 |
157,81 156,72 |
-5,51 % -8,63 |
157,93 145,50 |
4,46 Mio. | |
|
RTX Corporation US75513E1010 |
116,74 22:10 |
117,72 117,49 |
-0,64 % -0,75 |
117,99 116,06 |
5,13 Mio. | |
|
S&P Global Inc US78409V1044 |
490,53 22:10 |
489,91 484,73 |
+1,20 % 5,80 |
491,60 486,14 |
1,04 Mio. | |
|
Salesforce Inc US79466L3024 |
253,06 22:10 |
259,90 258,80 |
-2,22 % -5,74 |
263,36 249,74 |
5,53 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,1600 22:00 |
219,5600 219,5400 |
+3,47 % 7,62 |
227,3600 219,3400 |
1,17 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,66 22:10 |
48,28 48,29 |
-3,38 % -1,63 |
48,33 46,25 |
8,95 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 22:00 |
102,0300 102,1700 |
-3,09 % -3,16 |
104,1850 98,1100 |
3,43 Mio. | |
|
Sempra US8168511090 |
81,48 22:10 |
80,56 80,06 |
+1,77 % 1,42 |
81,50 80,16 |
2,00 Mio. | |
|
ServiceNow Inc US81762P1021 |
811,38 22:10 |
818,86 814,39 |
-0,37 % -3,01 |
838,59 802,12 |
1,34 Mio. | |
|
Sherwin Williams US8243481061 |
350,38 22:10 |
351,38 350,80 |
-0,12 % -0,42 |
353,58 346,86 |
1,35 Mio. | |
|
Simon Property Group Inc US8288061091 |
153,44 22:10 |
155,01 153,44 |
+0,00 % 0,00 |
156,61 151,52 |
1,27 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
108,0100 22:00 |
112,4100 113,6200 |
-4,94 % -5,61 |
113,5000 106,3100 |
4,20 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,32 22:10 |
44,80 44,84 |
-3,39 % -1,52 |
45,11 42,92 |
7,04 Mio. |