S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2700 20:05 |
550,2800 552,3300 |
-1,10 % -6,06 |
550,2800 537,9300 |
127,14 Tsd. | |
Ross Stores Inc US7782961038 |
150,5800 20:07 |
150,8500 150,7900 |
-0,14 % -0,21 |
150,9900 148,2300 |
621,88 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,10 20:07 |
158,38 158,30 |
+2,40 % 3,80 |
162,10 156,01 |
686,71 Tsd. | |
RTX Corporation US75513E1010 |
118,93 20:07 |
119,87 120,30 |
-1,14 % -1,37 |
119,87 117,35 |
2,65 Mio. | |
S&P Global Inc US78409V1044 |
513,15 20:05 |
516,95 519,95 |
-1,31 % -6,80 |
517,71 504,50 |
603,62 Tsd. | |
Salesforce Inc US79466L3024 |
247,41 20:07 |
244,81 246,16 |
+0,51 % 1,25 |
248,58 242,01 |
2,35 Mio. | |
SBA Communications Corporation US78410G1040 |
241,8950 20:07 |
239,7200 242,5300 |
-0,26 % -0,64 |
241,9950 236,8129 |
388,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,49 20:08 |
39,56 39,59 |
-0,24 % -0,10 |
39,72 38,66 |
8,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5500 20:07 |
102,3200 102,2600 |
-0,69 % -0,71 |
102,3200 100,0601 |
1,14 Mio. | |
Sempra US8168511090 |
81,13 20:08 |
81,85 82,08 |
-1,16 % -0,95 |
81,89 80,46 |
1,22 Mio. | |
ServiceNow Inc US81762P1021 |
869,83 20:08 |
858,27 860,15 |
+1,13 % 9,68 |
870,00 841,85 |
420,14 Tsd. | |
Sherwin Williams US8243481061 |
368,01 20:07 |
369,83 371,85 |
-1,03 % -3,84 |
370,57 360,23 |
1,06 Mio. | |
Simon Property Group Inc US8288061091 |
163,06 20:08 |
162,40 163,96 |
-0,55 % -0,91 |
163,34 160,07 |
502,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,4300 20:06 |
99,4600 99,4500 |
+0,99 % 0,98 |
100,5100 97,2300 |
487,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 20:07 |
42,86 43,32 |
+0,00 % 0,00 |
43,34 42,43 |
2,47 Mio. |