S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,9200 15:56 |
556,5400 553,3900 |
+0,10 % 0,53 |
556,5400 552,4400 |
8,09 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,0000 15:57 |
150,9550 150,7900 |
-0,52 % -0,79 |
151,1000 150,0000 |
144,34 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,01 15:57 |
160,31 160,26 |
-0,78 % -1,26 |
160,52 158,82 |
76,63 Tsd. | |
|
RTX Corporation US75513E1010 |
120,67 15:59 |
121,51 121,16 |
-0,40 % -0,49 |
121,71 120,59 |
222,60 Tsd. | |
|
S&P Global Inc US78409V1044 |
516,53 15:58 |
517,70 515,83 |
+0,14 % 0,70 |
518,80 514,43 |
52,63 Tsd. | |
|
Salesforce Inc US79466L3024 |
246,54 15:57 |
247,13 245,76 |
+0,32 % 0,78 |
247,34 245,38 |
200,78 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
240,5000 15:58 |
240,4400 239,8300 |
+0,28 % 0,67 |
243,0300 240,1100 |
41,38 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,74 15:58 |
40,48 40,41 |
-1,66 % -0,67 |
40,48 39,74 |
932,65 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3500 15:58 |
101,2700 101,3400 |
+0,01 % 0,01 |
101,5599 99,9400 |
187,67 Tsd. | |
|
Sempra US8168511090 |
83,21 15:59 |
83,09 82,94 |
+0,33 % 0,27 |
83,44 83,02 |
70,85 Tsd. | |
|
ServiceNow Inc US81762P1021 |
861,12 15:58 |
860,71 855,58 |
+0,65 % 5,54 |
866,45 855,58 |
98,00 Tsd. | |
|
Sherwin Williams US8243481061 |
367,24 15:58 |
365,61 363,90 |
+0,92 % 3,34 |
368,37 364,17 |
66,03 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,75 15:56 |
162,80 161,93 |
-0,11 % -0,19 |
162,90 161,75 |
42,13 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,0700 15:58 |
99,6900 99,8100 |
-1,74 % -1,74 |
99,7600 97,9300 |
127,61 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,30 15:59 |
44,68 44,47 |
-0,38 % -0,17 |
44,72 44,26 |
244,30 Tsd. |