S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,1550 17:57 |
556,5400 553,3900 |
-0,58 % -3,24 |
556,5400 549,8600 |
64,37 Tsd. | |
Ross Stores Inc US7782961038 |
149,3900 17:59 |
150,9550 150,7900 |
-0,93 % -1,40 |
151,1000 149,3400 |
513,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,39 17:59 |
160,31 160,26 |
-3,04 % -4,87 |
160,52 154,08 |
549,49 Tsd. | |
RTX Corporation US75513E1010 |
120,24 17:59 |
121,51 121,16 |
-0,76 % -0,92 |
121,71 120,24 |
856,63 Tsd. | |
S&P Global Inc US78409V1044 |
516,59 17:59 |
517,70 515,83 |
+0,15 % 0,76 |
519,50 513,66 |
252,73 Tsd. | |
Salesforce Inc US79466L3024 |
243,69 17:59 |
247,13 245,76 |
-0,84 % -2,07 |
247,34 243,60 |
911,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,8100 17:59 |
240,4400 239,8300 |
+0,41 % 0,98 |
243,0300 239,9000 |
205,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,30 17:59 |
40,48 40,41 |
-2,75 % -1,11 |
40,48 39,30 |
3,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 17:59 |
101,2700 101,3400 |
+0,00 % 0,00 |
102,0900 99,9400 |
613,30 Tsd. | |
Sempra US8168511090 |
83,69 17:59 |
83,09 82,94 |
+0,90 % 0,75 |
83,82 82,94 |
372,02 Tsd. | |
ServiceNow Inc US81762P1021 |
849,00 17:59 |
860,71 855,58 |
-0,77 % -6,58 |
866,45 848,65 |
346,35 Tsd. | |
Sherwin Williams US8243481061 |
369,55 17:59 |
365,61 363,90 |
+1,55 % 5,65 |
370,35 364,17 |
397,09 Tsd. | |
Simon Property Group Inc US8288061091 |
162,36 17:59 |
162,80 161,93 |
+0,27 % 0,43 |
163,18 161,13 |
265,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,6300 18:00 |
99,6900 99,8100 |
-2,18 % -2,18 |
99,7600 97,6300 |
312,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,38 17:59 |
44,68 44,47 |
-2,45 % -1,09 |
44,72 43,35 |
1,15 Mio. |