S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,6300 20:00 |
550,2800 552,3300 |
-1,03 % -5,70 |
550,2800 537,9300 |
125,00 Tsd. | |
Ross Stores Inc US7782961038 |
150,4700 19:59 |
150,8500 150,7900 |
-0,21 % -0,32 |
150,9900 148,2300 |
611,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,52 20:01 |
158,38 158,30 |
+2,03 % 3,22 |
162,00 156,01 |
670,79 Tsd. | |
RTX Corporation US75513E1010 |
119,01 20:00 |
119,87 120,30 |
-1,07 % -1,29 |
119,87 117,35 |
2,60 Mio. | |
S&P Global Inc US78409V1044 |
513,04 19:58 |
516,95 519,95 |
-1,33 % -6,91 |
517,71 504,50 |
599,20 Tsd. | |
Salesforce Inc US79466L3024 |
247,75 19:59 |
244,81 246,16 |
+0,65 % 1,59 |
248,58 242,01 |
2,32 Mio. | |
SBA Communications Corporation US78410G1040 |
241,9950 20:00 |
239,7200 242,5300 |
-0,22 % -0,54 |
241,9950 236,8129 |
381,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,48 20:00 |
39,56 39,59 |
-0,28 % -0,11 |
39,72 38,66 |
8,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2600 20:01 |
102,3200 102,2600 |
-0,98 % -1,00 |
102,3200 100,0601 |
1,12 Mio. | |
Sempra US8168511090 |
81,10 20:00 |
81,85 82,08 |
-1,19 % -0,98 |
81,89 80,46 |
1,17 Mio. | |
ServiceNow Inc US81762P1021 |
867,73 20:00 |
858,27 860,15 |
+0,88 % 7,58 |
869,94 841,85 |
403,60 Tsd. | |
Sherwin Williams US8243481061 |
367,88 20:00 |
369,83 371,85 |
-1,07 % -3,98 |
370,57 360,23 |
929,01 Tsd. | |
Simon Property Group Inc US8288061091 |
163,17 20:00 |
162,40 163,96 |
-0,48 % -0,80 |
163,34 160,07 |
490,46 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,2700 20:00 |
99,4600 99,4500 |
+0,82 % 0,82 |
100,5100 97,2300 |
475,13 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,30 20:00 |
42,86 43,32 |
-0,05 % -0,02 |
43,33 42,43 |
2,45 Mio. |