S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2200 20:14 |
550,2800 552,3300 |
-1,11 % -6,11 |
550,2800 537,9300 |
130,69 Tsd. | |
Ross Stores Inc US7782961038 |
150,6000 20:13 |
150,8500 150,7900 |
-0,13 % -0,19 |
150,9900 148,2300 |
626,67 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,99 20:12 |
158,38 158,30 |
+2,33 % 3,69 |
162,12 156,01 |
698,13 Tsd. | |
RTX Corporation US75513E1010 |
118,97 20:13 |
119,87 120,30 |
-1,11 % -1,33 |
119,87 117,35 |
2,69 Mio. | |
S&P Global Inc US78409V1044 |
513,01 20:11 |
516,95 519,95 |
-1,33 % -6,94 |
517,71 504,50 |
605,55 Tsd. | |
Salesforce Inc US79466L3024 |
247,58 20:13 |
244,81 246,16 |
+0,58 % 1,42 |
248,58 242,01 |
2,38 Mio. | |
SBA Communications Corporation US78410G1040 |
241,5450 20:13 |
239,7200 242,5300 |
-0,41 % -0,99 |
241,9950 236,8129 |
393,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,47 20:13 |
39,56 39,59 |
-0,32 % -0,13 |
39,72 38,66 |
8,39 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4750 20:13 |
102,3200 102,2600 |
-0,77 % -0,79 |
102,3200 100,0601 |
1,16 Mio. | |
Sempra US8168511090 |
81,10 20:13 |
81,85 82,08 |
-1,19 % -0,98 |
81,89 80,46 |
1,25 Mio. | |
ServiceNow Inc US81762P1021 |
870,99 20:13 |
858,27 860,15 |
+1,26 % 10,84 |
871,63 841,85 |
434,93 Tsd. | |
Sherwin Williams US8243481061 |
367,48 20:13 |
369,83 371,85 |
-1,18 % -4,37 |
370,57 360,23 |
1,07 Mio. | |
Simon Property Group Inc US8288061091 |
163,10 20:13 |
162,40 163,96 |
-0,53 % -0,87 |
163,34 160,07 |
511,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,4400 20:14 |
99,4600 99,4500 |
+1,00 % 0,99 |
100,5700 97,2300 |
496,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,29 20:13 |
42,86 43,32 |
-0,07 % -0,03 |
43,34 42,43 |
2,48 Mio. |