S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,9600 20:59 |
550,2800 552,3300 |
-0,61 % -3,37 |
550,2800 537,9300 |
157,30 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,0100 20:59 |
150,8500 150,7900 |
+0,15 % 0,22 |
151,2610 148,2300 |
703,13 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,35 20:59 |
158,38 158,30 |
+2,56 % 4,05 |
162,85 156,01 |
931,04 Tsd. | |
|
RTX Corporation US75513E1010 |
118,97 20:59 |
119,87 120,30 |
-1,11 % -1,33 |
119,87 117,35 |
3,05 Mio. | |
|
S&P Global Inc US78409V1044 |
514,75 20:58 |
516,95 519,95 |
-1,00 % -5,20 |
517,71 504,50 |
645,07 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,88 21:00 |
244,81 246,16 |
+0,70 % 1,72 |
248,58 242,01 |
2,73 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,8800 20:59 |
239,7200 242,5300 |
-0,27 % -0,65 |
242,1700 236,8129 |
427,56 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,51 21:00 |
39,56 39,59 |
-0,21 % -0,09 |
39,72 38,66 |
10,35 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 20:59 |
102,3200 102,2600 |
-0,22 % -0,22 |
102,3200 100,0601 |
1,31 Mio. | |
|
Sempra US8168511090 |
81,35 20:59 |
81,85 82,08 |
-0,90 % -0,74 |
81,89 80,46 |
1,54 Mio. | |
|
ServiceNow Inc US81762P1021 |
872,00 20:57 |
858,27 860,15 |
+1,38 % 11,85 |
874,51 841,85 |
536,44 Tsd. | |
|
Sherwin Williams US8243481061 |
369,01 20:59 |
369,83 371,85 |
-0,76 % -2,84 |
370,57 360,23 |
1,12 Mio. | |
|
Simon Property Group Inc US8288061091 |
163,30 20:59 |
162,40 163,96 |
-0,40 % -0,66 |
163,61 160,07 |
574,64 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,6300 20:58 |
99,4600 99,4500 |
+1,19 % 1,18 |
101,1300 97,2300 |
593,88 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,41 20:59 |
42,86 43,32 |
+0,21 % 0,09 |
43,51 42,43 |
2,73 Mio. |