S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2250 20:18 |
550,2800 552,3300 |
-1,11 % -6,11 |
550,2800 537,9300 |
132,34 Tsd. | |
Ross Stores Inc US7782961038 |
150,5100 20:19 |
150,8500 150,7900 |
-0,19 % -0,28 |
150,9900 148,2300 |
635,10 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,88 20:19 |
158,38 158,30 |
+2,26 % 3,58 |
162,12 156,01 |
710,31 Tsd. | |
RTX Corporation US75513E1010 |
119,00 20:20 |
119,87 120,30 |
-1,08 % -1,31 |
119,87 117,35 |
2,73 Mio. | |
S&P Global Inc US78409V1044 |
513,25 20:19 |
516,95 519,95 |
-1,29 % -6,70 |
517,71 504,50 |
611,88 Tsd. | |
Salesforce Inc US79466L3024 |
247,39 20:19 |
244,81 246,16 |
+0,50 % 1,23 |
248,58 242,01 |
2,40 Mio. | |
SBA Communications Corporation US78410G1040 |
241,5500 20:18 |
239,7200 242,5300 |
-0,40 % -0,98 |
241,9950 236,8129 |
395,23 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,48 20:20 |
39,56 39,59 |
-0,29 % -0,11 |
39,72 38,66 |
8,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4100 20:19 |
102,3200 102,2600 |
-0,83 % -0,85 |
102,3200 100,0601 |
1,17 Mio. | |
Sempra US8168511090 |
81,27 20:19 |
81,85 82,08 |
-0,99 % -0,81 |
81,89 80,46 |
1,30 Mio. | |
ServiceNow Inc US81762P1021 |
870,26 20:19 |
858,27 860,15 |
+1,18 % 10,11 |
871,71 841,85 |
462,24 Tsd. | |
Sherwin Williams US8243481061 |
367,74 20:17 |
369,83 371,85 |
-1,11 % -4,11 |
370,57 360,23 |
1,07 Mio. | |
Simon Property Group Inc US8288061091 |
163,04 20:17 |
162,40 163,96 |
-0,56 % -0,92 |
163,34 160,07 |
515,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,1950 20:19 |
99,4600 99,4500 |
+0,75 % 0,75 |
100,5700 97,2300 |
507,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,28 20:19 |
42,86 43,32 |
-0,09 % -0,04 |
43,34 42,43 |
2,51 Mio. |