S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,6200 20:13 |
556,5400 553,3900 |
-0,32 % -1,77 |
556,5400 548,0000 |
128,54 Tsd. | |
Ross Stores Inc US7782961038 |
149,7000 20:13 |
150,9550 150,7900 |
-0,72 % -1,09 |
151,1000 149,0500 |
806,04 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,15 20:14 |
160,31 160,26 |
-2,56 % -4,11 |
160,52 154,08 |
997,08 Tsd. | |
RTX Corporation US75513E1010 |
120,33 20:14 |
121,51 121,16 |
-0,69 % -0,83 |
121,71 119,91 |
1,37 Mio. | |
S&P Global Inc US78409V1044 |
518,39 20:12 |
517,70 515,83 |
+0,50 % 2,56 |
519,50 513,66 |
381,91 Tsd. | |
Salesforce Inc US79466L3024 |
246,02 20:13 |
247,13 245,76 |
+0,11 % 0,26 |
247,34 243,31 |
1,53 Mio. | |
SBA Communications Corporation US78410G1040 |
241,3800 20:13 |
240,4400 239,8300 |
+0,65 % 1,55 |
243,0300 239,9000 |
410,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,30 20:14 |
40,48 40,41 |
-2,75 % -1,11 |
40,48 39,12 |
6,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4300 20:13 |
101,2700 101,3400 |
+1,08 % 1,09 |
102,5050 99,9400 |
1,03 Mio. | |
Sempra US8168511090 |
82,70 20:13 |
83,09 82,94 |
-0,29 % -0,24 |
83,82 82,42 |
989,06 Tsd. | |
ServiceNow Inc US81762P1021 |
854,53 20:14 |
860,71 855,58 |
-0,12 % -1,05 |
866,45 847,49 |
479,22 Tsd. | |
Sherwin Williams US8243481061 |
370,43 20:13 |
365,61 363,90 |
+1,79 % 6,53 |
371,28 364,17 |
725,53 Tsd. | |
Simon Property Group Inc US8288061091 |
162,74 20:12 |
162,80 161,93 |
+0,50 % 0,81 |
163,18 161,13 |
439,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3600 20:13 |
99,6900 99,8100 |
-1,45 % -1,45 |
99,7600 97,4600 |
473,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,25 20:13 |
44,68 44,47 |
-2,75 % -1,23 |
44,72 43,11 |
1,94 Mio. |