S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4100 18:03 |
556,5400 553,3900 |
-0,90 % -4,98 |
556,5400 548,4100 |
64,93 Tsd. | |
Ross Stores Inc US7782961038 |
149,1200 18:04 |
150,9550 150,7900 |
-1,11 % -1,67 |
151,1000 149,0900 |
523,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,26 18:04 |
160,31 160,26 |
-3,12 % -5,00 |
160,52 154,08 |
560,88 Tsd. | |
RTX Corporation US75513E1010 |
120,11 18:04 |
121,51 121,16 |
-0,87 % -1,05 |
121,71 120,11 |
880,36 Tsd. | |
S&P Global Inc US78409V1044 |
516,06 18:02 |
517,70 515,83 |
+0,04 % 0,23 |
519,50 513,66 |
260,85 Tsd. | |
Salesforce Inc US79466L3024 |
243,52 18:04 |
247,13 245,76 |
-0,91 % -2,25 |
247,34 243,31 |
926,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,6200 18:03 |
240,4400 239,8300 |
+0,33 % 0,79 |
243,0300 239,9000 |
206,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,26 18:04 |
40,48 40,41 |
-2,85 % -1,15 |
40,48 39,26 |
3,71 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4000 18:03 |
101,2700 101,3400 |
+0,06 % 0,06 |
102,0900 99,9400 |
620,86 Tsd. | |
Sempra US8168511090 |
83,67 18:02 |
83,09 82,94 |
+0,88 % 0,73 |
83,82 82,94 |
377,17 Tsd. | |
ServiceNow Inc US81762P1021 |
850,00 18:02 |
860,71 855,58 |
-0,65 % -5,58 |
866,45 847,49 |
349,82 Tsd. | |
Sherwin Williams US8243481061 |
369,01 18:03 |
365,61 363,90 |
+1,40 % 5,11 |
370,35 364,17 |
415,03 Tsd. | |
Simon Property Group Inc US8288061091 |
162,40 18:02 |
162,80 161,93 |
+0,29 % 0,47 |
163,18 161,13 |
266,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,5000 18:03 |
99,6900 99,8100 |
-2,31 % -2,31 |
99,7600 97,5000 |
316,55 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,35 18:04 |
44,68 44,47 |
-2,52 % -1,12 |
44,72 43,33 |
1,18 Mio. |