S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,8400 22:00 |
550,2800 552,3300 |
-0,45 % -2,49 |
550,5650 537,9300 |
363,64 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,1300 22:15 |
150,8500 150,7900 |
+0,23 % 0,34 |
151,4000 148,2300 |
1,57 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,15 22:10 |
158,38 158,30 |
+2,43 % 3,85 |
162,85 156,01 |
1,75 Mio. | |
|
RTX Corporation US75513E1010 |
119,26 22:10 |
119,87 120,30 |
-0,86 % -1,04 |
119,87 117,35 |
4,80 Mio. | |
|
S&P Global Inc US78409V1044 |
515,81 22:10 |
516,95 519,95 |
-0,80 % -4,14 |
517,71 504,50 |
1,08 Mio. | |
|
Salesforce Inc US79466L3024 |
249,57 22:10 |
244,81 246,16 |
+1,39 % 3,41 |
250,02 242,01 |
4,57 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,8400 22:00 |
239,7200 242,5300 |
-0,28 % -0,69 |
242,3400 236,8129 |
750,15 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,57 22:10 |
39,56 39,59 |
-0,05 % -0,02 |
39,77 38,66 |
15,56 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5300 22:00 |
102,3200 102,2600 |
+0,26 % 0,27 |
102,7350 100,0601 |
2,37 Mio. | |
|
Sempra US8168511090 |
81,37 22:10 |
81,85 82,08 |
-0,87 % -0,71 |
81,89 80,46 |
3,41 Mio. | |
|
ServiceNow Inc US81762P1021 |
875,96 22:10 |
858,27 860,15 |
+1,84 % 15,81 |
877,62 841,85 |
989,15 Tsd. | |
|
Sherwin Williams US8243481061 |
371,60 22:10 |
369,83 371,85 |
-0,07 % -0,25 |
372,03 360,23 |
1,74 Mio. | |
|
Simon Property Group Inc US8288061091 |
163,38 22:10 |
162,40 163,96 |
-0,35 % -0,58 |
164,16 160,07 |
1,37 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
101,8600 22:15 |
99,4600 99,4500 |
+2,42 % 2,41 |
102,0000 97,2300 |
2,21 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,53 22:10 |
42,86 43,32 |
+0,48 % 0,21 |
43,74 42,43 |
4,81 Mio. |