S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,3700 18:06 |
550,5100 549,8400 |
-0,81 % -4,47 |
550,5100 545,1150 |
68,31 Tsd. | |
Ross Stores Inc US7782961038 |
151,7550 18:08 |
151,3300 151,1300 |
+0,41 % 0,63 |
152,7500 151,0400 |
379,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
164,86 18:08 |
164,85 162,15 |
+1,67 % 2,71 |
166,88 162,49 |
778,06 Tsd. | |
RTX Corporation US75513E1010 |
119,44 18:08 |
119,00 119,26 |
+0,15 % 0,18 |
119,79 118,80 |
802,39 Tsd. | |
S&P Global Inc US78409V1044 |
513,09 18:08 |
514,13 515,81 |
-0,53 % -2,72 |
515,91 512,59 |
238,23 Tsd. | |
Salesforce Inc US79466L3024 |
250,71 18:08 |
251,39 249,57 |
+0,46 % 1,14 |
252,33 249,57 |
2,21 Mio. | |
SBA Communications Corporation US78410G1040 |
238,2900 18:07 |
241,9200 241,8400 |
-1,47 % -3,55 |
242,2300 238,2050 |
262,45 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,99 18:09 |
39,75 39,57 |
+1,07 % 0,43 |
40,22 39,37 |
4,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3300 18:09 |
101,9600 102,5300 |
-2,15 % -2,20 |
102,2800 100,0800 |
700,44 Tsd. | |
Sempra US8168511090 |
81,17 18:08 |
81,55 81,37 |
-0,25 % -0,20 |
81,84 81,00 |
724,78 Tsd. | |
ServiceNow Inc US81762P1021 |
880,33 18:08 |
880,03 875,96 |
+0,50 % 4,37 |
882,42 871,28 |
427,15 Tsd. | |
Sherwin Williams US8243481061 |
370,01 18:09 |
371,15 371,60 |
-0,43 % -1,60 |
372,66 367,83 |
258,45 Tsd. | |
Simon Property Group Inc US8288061091 |
163,29 18:08 |
162,00 163,38 |
-0,06 % -0,09 |
163,43 161,42 |
403,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,9300 18:09 |
101,1100 101,8600 |
-1,89 % -1,93 |
101,1100 98,9000 |
263,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,34 18:08 |
43,66 43,53 |
+1,85 % 0,81 |
44,37 43,64 |
1,40 Mio. |