S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,5600 16:01 |
550,5100 549,8400 |
-0,60 % -3,28 |
550,5100 545,8700 |
9,77 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,1200 16:02 |
151,3300 151,1300 |
-0,01 % -0,01 |
152,7500 151,0400 |
132,60 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
163,23 16:01 |
164,85 162,15 |
+0,67 % 1,08 |
165,96 162,49 |
289,35 Tsd. | |
|
RTX Corporation US75513E1010 |
119,11 16:01 |
119,00 119,26 |
-0,13 % -0,15 |
119,53 118,80 |
194,60 Tsd. | |
|
S&P Global Inc US78409V1044 |
513,76 16:01 |
514,13 515,81 |
-0,40 % -2,05 |
515,36 512,59 |
68,75 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,65 16:02 |
251,39 249,57 |
+0,43 % 1,08 |
252,33 250,23 |
1,30 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,5950 16:01 |
241,9200 241,8400 |
-0,93 % -2,25 |
242,2300 239,2300 |
60,04 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,45 16:01 |
39,75 39,57 |
-0,30 % -0,12 |
40,03 39,43 |
1,50 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3650 16:01 |
101,9600 102,5300 |
-2,11 % -2,17 |
102,2800 100,3363 |
178,43 Tsd. | |
|
Sempra US8168511090 |
81,18 16:01 |
81,55 81,37 |
-0,23 % -0,19 |
81,84 81,14 |
147,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
877,98 16:01 |
880,03 875,96 |
+0,23 % 2,02 |
881,18 871,28 |
215,79 Tsd. | |
|
Sherwin Williams US8243481061 |
367,98 16:01 |
371,15 371,60 |
-0,97 % -3,62 |
372,66 367,96 |
83,34 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,50 16:01 |
162,00 163,38 |
-0,54 % -0,89 |
163,19 161,42 |
133,85 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,4300 16:01 |
101,1100 101,8600 |
-2,39 % -2,43 |
101,1100 98,9000 |
84,29 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,81 16:01 |
43,66 43,53 |
+0,64 % 0,28 |
44,03 43,64 |
503,50 Tsd. |