S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,6700 16:10 |
550,5100 549,8400 |
-0,58 % -3,17 |
550,5100 545,8700 |
12,98 Tsd. | |
Ross Stores Inc US7782961038 |
151,4000 16:11 |
151,3300 151,1300 |
+0,18 % 0,27 |
152,7500 151,0400 |
144,10 Tsd. | |
Royal Caribbean Group LR0008862868 |
163,25 16:10 |
164,85 162,15 |
+0,68 % 1,10 |
165,96 162,49 |
321,45 Tsd. | |
RTX Corporation US75513E1010 |
119,53 16:11 |
119,00 119,26 |
+0,23 % 0,27 |
119,53 118,80 |
251,21 Tsd. | |
S&P Global Inc US78409V1044 |
514,68 16:11 |
514,13 515,81 |
-0,22 % -1,13 |
515,36 512,59 |
77,89 Tsd. | |
Salesforce Inc US79466L3024 |
249,96 16:10 |
251,39 249,57 |
+0,16 % 0,39 |
252,33 249,57 |
1,44 Mio. | |
SBA Communications Corporation US78410G1040 |
238,9400 16:11 |
241,9200 241,8400 |
-1,20 % -2,90 |
242,2300 238,5900 |
111,81 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,72 16:10 |
39,75 39,57 |
+0,38 % 0,15 |
40,03 39,37 |
1,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6700 16:10 |
101,9600 102,5300 |
-1,81 % -1,86 |
102,2800 100,3363 |
204,91 Tsd. | |
Sempra US8168511090 |
81,21 16:10 |
81,55 81,37 |
-0,20 % -0,16 |
81,84 81,14 |
173,74 Tsd. | |
ServiceNow Inc US81762P1021 |
877,69 16:10 |
880,03 875,96 |
+0,20 % 1,73 |
881,18 871,28 |
228,11 Tsd. | |
Sherwin Williams US8243481061 |
369,22 16:10 |
371,15 371,60 |
-0,64 % -2,39 |
372,66 367,83 |
98,70 Tsd. | |
Simon Property Group Inc US8288061091 |
162,49 16:11 |
162,00 163,38 |
-0,54 % -0,89 |
163,19 161,42 |
144,69 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,6300 16:09 |
101,1100 101,8600 |
-2,19 % -2,23 |
101,1100 98,9000 |
96,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,87 16:11 |
43,66 43,53 |
+0,78 % 0,34 |
44,03 43,64 |
573,44 Tsd. |