S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,5210 19:04 |
550,5100 549,8400 |
-0,60 % -3,32 |
550,5100 544,5100 |
88,31 Tsd. | |
Ross Stores Inc US7782961038 |
152,1400 19:04 |
151,3300 151,1300 |
+0,67 % 1,01 |
152,7500 151,0400 |
456,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,51 19:04 |
164,85 162,15 |
+2,07 % 3,36 |
166,88 162,49 |
897,16 Tsd. | |
RTX Corporation US75513E1010 |
119,90 19:04 |
119,00 119,26 |
+0,54 % 0,64 |
119,94 118,80 |
985,54 Tsd. | |
S&P Global Inc US78409V1044 |
516,30 19:03 |
514,13 515,81 |
+0,09 % 0,49 |
516,30 512,59 |
274,15 Tsd. | |
Salesforce Inc US79466L3024 |
252,08 19:04 |
251,39 249,57 |
+1,01 % 2,51 |
252,33 249,57 |
2,55 Mio. | |
SBA Communications Corporation US78410G1040 |
239,5700 19:04 |
241,9200 241,8400 |
-0,94 % -2,27 |
242,2300 237,8150 |
296,71 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,80 19:04 |
39,75 39,57 |
+0,57 % 0,23 |
40,22 39,37 |
6,40 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1500 19:03 |
101,9600 102,5300 |
-1,35 % -1,38 |
102,2800 100,0800 |
810,49 Tsd. | |
Sempra US8168511090 |
81,36 19:05 |
81,55 81,37 |
-0,01 % -0,01 |
81,84 81,00 |
861,76 Tsd. | |
ServiceNow Inc US81762P1021 |
887,14 19:03 |
880,03 875,96 |
+1,28 % 11,18 |
887,15 871,28 |
498,23 Tsd. | |
Sherwin Williams US8243481061 |
371,63 19:04 |
371,15 371,60 |
+0,01 % 0,03 |
372,66 367,83 |
305,01 Tsd. | |
Simon Property Group Inc US8288061091 |
163,95 19:04 |
162,00 163,38 |
+0,35 % 0,57 |
164,00 161,42 |
491,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,4250 19:03 |
101,1100 101,8600 |
-1,41 % -1,44 |
101,1100 98,9000 |
320,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 19:04 |
43,66 43,53 |
+2,16 % 0,94 |
44,50 43,64 |
1,57 Mio. |