S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,5400 16:52 |
551,8700 551,3100 |
+0,59 % 3,23 |
555,6600 551,2900 |
46,75 Tsd. | |
Ross Stores Inc US7782961038 |
154,0200 16:52 |
153,4600 152,6800 |
+0,88 % 1,34 |
154,2950 153,1950 |
216,92 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,57 16:53 |
166,46 165,57 |
+1,81 % 3,00 |
168,85 165,70 |
254,53 Tsd. | |
RTX Corporation US75513E1010 |
119,78 16:54 |
119,90 120,10 |
-0,27 % -0,32 |
120,14 119,58 |
678,94 Tsd. | |
S&P Global Inc US78409V1044 |
519,62 16:53 |
522,00 520,01 |
-0,07 % -0,39 |
524,14 518,32 |
171,69 Tsd. | |
Salesforce Inc US79466L3024 |
255,55 16:53 |
252,54 253,37 |
+0,86 % 2,18 |
256,19 252,45 |
1,03 Mio. | |
SBA Communications Corporation US78410G1040 |
241,1000 16:54 |
241,5100 239,8500 |
+0,52 % 1,25 |
242,3300 239,0000 |
98,34 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,41 16:53 |
40,11 39,80 |
+1,53 % 0,61 |
40,48 39,70 |
4,86 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6000 16:54 |
100,8400 100,6200 |
+0,97 % 0,98 |
101,7700 100,0000 |
266,47 Tsd. | |
Sempra US8168511090 |
82,58 16:54 |
81,93 81,70 |
+1,08 % 0,88 |
82,74 81,35 |
397,79 Tsd. | |
ServiceNow Inc US81762P1021 |
880,61 16:54 |
881,77 886,13 |
-0,62 % -5,52 |
884,50 872,88 |
187,47 Tsd. | |
Sherwin Williams US8243481061 |
376,30 16:54 |
375,00 373,97 |
+0,62 % 2,33 |
377,85 374,56 |
170,20 Tsd. | |
Simon Property Group Inc US8288061091 |
164,38 16:53 |
164,75 163,74 |
+0,39 % 0,64 |
165,85 164,11 |
466,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,6200 16:53 |
101,5500 100,4400 |
+2,17 % 2,18 |
102,9500 101,0600 |
213,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,46 16:54 |
44,67 44,59 |
+1,95 % 0,87 |
45,49 44,59 |
708,55 Tsd. |