S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,3800 19:07 |
550,5100 549,8400 |
-0,63 % -3,46 |
550,5100 544,5100 |
91,84 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,1500 19:07 |
151,3300 151,1300 |
+0,67 % 1,02 |
152,7500 151,0400 |
458,12 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
165,21 19:07 |
164,85 162,15 |
+1,88 % 3,06 |
166,88 162,49 |
907,04 Tsd. | |
|
RTX Corporation US75513E1010 |
119,90 19:07 |
119,00 119,26 |
+0,54 % 0,64 |
119,94 118,80 |
992,12 Tsd. | |
|
S&P Global Inc US78409V1044 |
516,28 19:07 |
514,13 515,81 |
+0,09 % 0,47 |
516,46 512,59 |
275,22 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,44 19:07 |
251,39 249,57 |
+1,15 % 2,87 |
252,44 249,57 |
2,56 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,6500 19:06 |
241,9200 241,8400 |
-0,91 % -2,19 |
242,2300 237,8150 |
297,14 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,75 19:07 |
39,75 39,57 |
+0,45 % 0,18 |
40,22 39,37 |
6,44 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1600 19:07 |
101,9600 102,5300 |
-1,34 % -1,37 |
102,2800 100,0800 |
816,03 Tsd. | |
|
Sempra US8168511090 |
81,34 19:08 |
81,55 81,37 |
-0,04 % -0,04 |
81,84 81,00 |
866,07 Tsd. | |
|
ServiceNow Inc US81762P1021 |
886,96 19:05 |
880,03 875,96 |
+1,26 % 11,00 |
887,23 871,28 |
501,18 Tsd. | |
|
Sherwin Williams US8243481061 |
371,65 19:07 |
371,15 371,60 |
+0,01 % 0,05 |
372,66 367,83 |
309,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,96 19:07 |
162,00 163,38 |
+0,36 % 0,58 |
164,00 161,42 |
492,14 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,2500 19:06 |
101,1100 101,8600 |
-1,58 % -1,61 |
101,1100 98,9000 |
323,68 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,42 19:07 |
43,66 43,53 |
+2,04 % 0,89 |
44,50 43,64 |
1,58 Mio. |