S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
539,8400 17:15 |
550,2800 552,3300 |
-2,26 % -12,49 |
550,2800 537,9300 |
50,83 Tsd. | |
Ross Stores Inc US7782961038 |
148,9100 17:15 |
150,8500 150,7900 |
-1,25 % -1,88 |
150,8850 148,2300 |
273,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,21 17:16 |
158,38 158,30 |
-0,06 % -0,10 |
158,59 156,01 |
280,63 Tsd. | |
RTX Corporation US75513E1010 |
118,21 17:16 |
119,87 120,30 |
-1,74 % -2,09 |
119,87 117,95 |
1,03 Mio. | |
S&P Global Inc US78409V1044 |
506,89 17:15 |
516,95 519,95 |
-2,51 % -13,06 |
517,71 504,50 |
356,52 Tsd. | |
Salesforce Inc US79466L3024 |
243,70 17:15 |
244,81 246,16 |
-1,00 % -2,47 |
245,86 242,01 |
1,12 Mio. | |
SBA Communications Corporation US78410G1040 |
239,6800 17:15 |
239,7200 242,5300 |
-1,18 % -2,85 |
240,4100 236,8129 |
210,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,14 17:16 |
39,56 39,59 |
-1,15 % -0,46 |
39,57 38,66 |
3,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8100 17:16 |
102,3200 102,2600 |
-1,42 % -1,45 |
102,3200 100,0601 |
414,05 Tsd. | |
Sempra US8168511090 |
80,79 17:16 |
81,85 82,08 |
-1,58 % -1,30 |
81,89 80,46 |
447,97 Tsd. | |
ServiceNow Inc US81762P1021 |
852,25 17:15 |
858,27 860,15 |
-0,92 % -7,90 |
858,27 841,85 |
170,50 Tsd. | |
Sherwin Williams US8243481061 |
361,91 17:16 |
369,83 371,85 |
-2,67 % -9,95 |
370,57 360,98 |
472,54 Tsd. | |
Simon Property Group Inc US8288061091 |
161,35 17:15 |
162,40 163,96 |
-1,59 % -2,61 |
162,41 160,07 |
209,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6250 17:15 |
99,4600 99,4500 |
-0,83 % -0,83 |
99,4600 97,2300 |
253,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,82 17:15 |
42,86 43,32 |
-1,15 % -0,50 |
42,99 42,43 |
1,31 Mio. |