S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2500 20:09 |
550,2800 552,3300 |
-1,10 % -6,08 |
550,2800 537,9300 |
128,75 Tsd. | |
Ross Stores Inc US7782961038 |
150,6600 20:09 |
150,8500 150,7900 |
-0,09 % -0,13 |
150,9900 148,2300 |
623,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,01 20:10 |
158,38 158,30 |
+2,34 % 3,71 |
162,12 156,01 |
694,39 Tsd. | |
RTX Corporation US75513E1010 |
119,02 20:10 |
119,87 120,30 |
-1,06 % -1,28 |
119,87 117,35 |
2,67 Mio. | |
S&P Global Inc US78409V1044 |
513,43 20:08 |
516,95 519,95 |
-1,25 % -6,52 |
517,71 504,50 |
604,50 Tsd. | |
Salesforce Inc US79466L3024 |
247,69 20:10 |
244,81 246,16 |
+0,62 % 1,53 |
248,58 242,01 |
2,36 Mio. | |
SBA Communications Corporation US78410G1040 |
241,9550 20:09 |
239,7200 242,5300 |
-0,24 % -0,58 |
241,9950 236,8129 |
389,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,49 20:10 |
39,56 39,59 |
-0,25 % -0,10 |
39,72 38,66 |
8,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6000 20:10 |
102,3200 102,2600 |
-0,65 % -0,66 |
102,3200 100,0601 |
1,15 Mio. | |
Sempra US8168511090 |
81,15 20:10 |
81,85 82,08 |
-1,13 % -0,93 |
81,89 80,46 |
1,23 Mio. | |
ServiceNow Inc US81762P1021 |
869,83 20:09 |
858,27 860,15 |
+1,12 % 9,68 |
870,40 841,85 |
424,54 Tsd. | |
Sherwin Williams US8243481061 |
367,95 20:10 |
369,83 371,85 |
-1,05 % -3,90 |
370,57 360,23 |
1,06 Mio. | |
Simon Property Group Inc US8288061091 |
163,03 20:10 |
162,40 163,96 |
-0,57 % -0,93 |
163,34 160,07 |
508,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,4700 20:10 |
99,4600 99,4500 |
+1,03 % 1,02 |
100,5100 97,2300 |
490,89 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,28 20:10 |
42,86 43,32 |
-0,09 % -0,04 |
43,34 42,43 |
2,47 Mio. |