S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
543,8900 16:00 |
550,2800 552,3300 |
-1,53 % -8,44 |
550,2800 543,8900 |
10,83 Tsd. | |
Ross Stores Inc US7782961038 |
149,4200 16:01 |
150,8500 150,7900 |
-0,91 % -1,37 |
150,8850 149,3500 |
87,00 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,78 16:01 |
158,38 158,30 |
-0,96 % -1,53 |
158,59 156,01 |
100,66 Tsd. | |
RTX Corporation US75513E1010 |
118,37 16:01 |
119,87 120,30 |
-1,61 % -1,94 |
119,87 118,25 |
433,35 Tsd. | |
S&P Global Inc US78409V1044 |
511,78 16:01 |
516,95 519,95 |
-1,57 % -8,17 |
517,71 511,60 |
169,00 Tsd. | |
Salesforce Inc US79466L3024 |
244,44 16:01 |
244,81 246,16 |
-0,70 % -1,72 |
245,86 243,78 |
418,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
237,1800 16:01 |
239,7200 242,5300 |
-2,21 % -5,35 |
240,0350 236,8129 |
98,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,15 16:01 |
39,56 39,59 |
-1,12 % -0,45 |
39,57 39,10 |
1,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4050 16:01 |
102,3200 102,2600 |
-0,84 % -0,86 |
102,3200 101,2800 |
78,55 Tsd. | |
Sempra US8168511090 |
80,90 16:01 |
81,85 82,08 |
-1,44 % -1,19 |
81,89 80,83 |
174,57 Tsd. | |
ServiceNow Inc US81762P1021 |
849,93 16:00 |
858,27 860,15 |
-1,19 % -10,23 |
858,27 849,41 |
57,80 Tsd. | |
Sherwin Williams US8243481061 |
363,89 16:01 |
369,83 371,85 |
-2,14 % -7,96 |
370,57 362,36 |
246,69 Tsd. | |
Simon Property Group Inc US8288061091 |
160,42 16:00 |
162,40 163,96 |
-2,16 % -3,55 |
162,41 160,37 |
58,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1000 16:01 |
99,4600 99,4500 |
-1,36 % -1,35 |
99,4600 97,9300 |
135,78 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,75 16:01 |
42,86 43,32 |
-1,33 % -0,58 |
42,88 42,43 |
289,43 Tsd. |