S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,4450 19:04 |
556,5400 553,3900 |
-0,53 % -2,95 |
556,5400 548,0000 |
85,00 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,5300 19:06 |
150,9550 150,7900 |
-0,84 % -1,26 |
151,1000 149,0500 |
662,95 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,81 19:06 |
160,31 160,26 |
-2,78 % -4,45 |
160,52 154,08 |
773,09 Tsd. | |
|
RTX Corporation US75513E1010 |
120,20 19:07 |
121,51 121,16 |
-0,80 % -0,97 |
121,71 119,91 |
1,13 Mio. | |
|
S&P Global Inc US78409V1044 |
517,25 19:06 |
517,70 515,83 |
+0,28 % 1,42 |
519,50 513,66 |
301,20 Tsd. | |
|
Salesforce Inc US79466L3024 |
245,00 19:07 |
247,13 245,76 |
-0,31 % -0,77 |
247,34 243,31 |
1,24 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,9650 19:07 |
240,4400 239,8300 |
+0,47 % 1,14 |
243,0300 239,9000 |
281,48 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,32 19:05 |
40,48 40,41 |
-2,70 % -1,09 |
40,48 39,24 |
5,02 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8650 19:07 |
101,2700 101,3400 |
+0,52 % 0,53 |
102,0900 99,9400 |
827,39 Tsd. | |
|
Sempra US8168511090 |
83,51 19:05 |
83,09 82,94 |
+0,69 % 0,57 |
83,82 82,94 |
545,00 Tsd. | |
|
ServiceNow Inc US81762P1021 |
850,99 19:06 |
860,71 855,58 |
-0,54 % -4,60 |
866,45 847,49 |
408,01 Tsd. | |
|
Sherwin Williams US8243481061 |
370,35 19:05 |
365,61 363,90 |
+1,77 % 6,45 |
370,50 364,17 |
601,88 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,33 19:05 |
162,80 161,93 |
+0,25 % 0,40 |
163,18 161,13 |
353,18 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,6450 19:06 |
99,6900 99,8100 |
-2,17 % -2,17 |
99,7600 97,4600 |
397,19 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,26 19:07 |
44,68 44,47 |
-2,72 % -1,21 |
44,72 43,11 |
1,60 Mio. |