S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,2700 20:05 |
550,2800 552,3300 |
-1,10 % -6,06 |
550,2800 537,9300 |
127,06 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5900 20:06 |
150,8500 150,7900 |
-0,13 % -0,20 |
150,9900 148,2300 |
618,64 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
161,89 20:06 |
158,38 158,30 |
+2,27 % 3,59 |
162,00 156,01 |
680,01 Tsd. | |
|
RTX Corporation US75513E1010 |
119,01 20:05 |
119,87 120,30 |
-1,07 % -1,29 |
119,87 117,35 |
2,64 Mio. | |
|
S&P Global Inc US78409V1044 |
513,15 20:05 |
516,95 519,95 |
-1,31 % -6,80 |
517,71 504,50 |
603,14 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,25 20:05 |
244,81 246,16 |
+0,44 % 1,09 |
248,58 242,01 |
2,35 Mio. | |
|
SBA Communications Corporation US78410G1040 |
241,7650 20:04 |
239,7200 242,5300 |
-0,32 % -0,77 |
241,9950 236,8129 |
387,44 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,46 20:06 |
39,56 39,59 |
-0,34 % -0,14 |
39,72 38,66 |
8,31 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4900 20:05 |
102,3200 102,2600 |
-0,75 % -0,77 |
102,3200 100,0601 |
1,13 Mio. | |
|
Sempra US8168511090 |
81,10 20:06 |
81,85 82,08 |
-1,20 % -0,99 |
81,89 80,46 |
1,21 Mio. | |
|
ServiceNow Inc US81762P1021 |
869,90 20:06 |
858,27 860,15 |
+1,13 % 9,75 |
869,94 841,85 |
417,77 Tsd. | |
|
Sherwin Williams US8243481061 |
368,28 20:05 |
369,83 371,85 |
-0,96 % -3,57 |
370,57 360,23 |
1,06 Mio. | |
|
Simon Property Group Inc US8288061091 |
163,00 20:06 |
162,40 163,96 |
-0,59 % -0,96 |
163,34 160,07 |
497,81 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,4300 20:06 |
99,4600 99,4500 |
+0,99 % 0,98 |
100,5100 97,2300 |
486,38 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,30 20:06 |
42,86 43,32 |
-0,06 % -0,03 |
43,33 42,43 |
2,46 Mio. |