S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,0300 19:05 |
550,2800 552,3300 |
-1,14 % -6,30 |
550,2800 537,9300 |
98,65 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5650 19:05 |
150,8500 150,7900 |
-0,15 % -0,23 |
150,8850 148,2300 |
470,95 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,10 19:06 |
158,38 158,30 |
+1,14 % 1,80 |
160,45 156,01 |
507,56 Tsd. | |
|
RTX Corporation US75513E1010 |
119,12 19:07 |
119,87 120,30 |
-0,98 % -1,18 |
119,87 117,35 |
2,22 Mio. | |
|
S&P Global Inc US78409V1044 |
511,98 19:05 |
516,95 519,95 |
-1,53 % -7,97 |
517,71 504,50 |
540,85 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,21 19:07 |
244,81 246,16 |
+0,43 % 1,05 |
247,32 242,01 |
1,96 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,2400 19:05 |
239,7200 242,5300 |
-0,94 % -2,29 |
240,4100 236,8129 |
310,76 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,48 19:06 |
39,56 39,59 |
-0,29 % -0,12 |
39,59 38,66 |
7,25 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4000 19:06 |
102,3200 102,2600 |
-0,84 % -0,86 |
102,3200 100,0601 |
980,37 Tsd. | |
|
Sempra US8168511090 |
81,34 19:07 |
81,85 82,08 |
-0,90 % -0,74 |
81,89 80,46 |
895,29 Tsd. | |
|
ServiceNow Inc US81762P1021 |
864,93 19:07 |
858,27 860,15 |
+0,56 % 4,78 |
865,54 841,85 |
327,53 Tsd. | |
|
Sherwin Williams US8243481061 |
367,15 19:06 |
369,83 371,85 |
-1,26 % -4,70 |
370,57 360,23 |
808,19 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,86 19:07 |
162,40 163,96 |
-0,67 % -1,10 |
162,86 160,07 |
397,08 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,5100 19:06 |
99,4600 99,4500 |
+0,06 % 0,06 |
99,5600 97,2300 |
390,94 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,14 19:06 |
42,86 43,32 |
-0,42 % -0,18 |
43,20 42,43 |
2,17 Mio. |