S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3100 17:07 |
550,5100 549,8400 |
-0,28 % -1,53 |
550,5100 545,5000 |
44,43 Tsd. | |
Ross Stores Inc US7782961038 |
152,0100 17:09 |
151,3300 151,1300 |
+0,58 % 0,88 |
152,7500 151,0400 |
283,12 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,85 17:11 |
164,85 162,15 |
+2,28 % 3,70 |
166,88 162,49 |
566,60 Tsd. | |
RTX Corporation US75513E1010 |
119,30 17:10 |
119,00 119,26 |
+0,03 % 0,04 |
119,79 118,80 |
577,15 Tsd. | |
S&P Global Inc US78409V1044 |
514,33 17:10 |
514,13 515,81 |
-0,29 % -1,49 |
515,91 512,59 |
188,60 Tsd. | |
Salesforce Inc US79466L3024 |
250,98 17:10 |
251,39 249,57 |
+0,56 % 1,41 |
252,33 249,57 |
1,90 Mio. | |
SBA Communications Corporation US78410G1040 |
238,5700 17:09 |
241,9200 241,8400 |
-1,35 % -3,27 |
242,2300 238,2500 |
226,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,87 17:09 |
39,75 39,57 |
+0,76 % 0,30 |
40,03 39,37 |
3,38 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3200 17:10 |
101,9600 102,5300 |
-2,16 % -2,21 |
102,2800 100,0800 |
492,74 Tsd. | |
Sempra US8168511090 |
81,20 17:09 |
81,55 81,37 |
-0,22 % -0,18 |
81,84 81,00 |
600,55 Tsd. | |
ServiceNow Inc US81762P1021 |
880,60 17:11 |
880,03 875,96 |
+0,53 % 4,64 |
882,42 871,28 |
351,88 Tsd. | |
Sherwin Williams US8243481061 |
369,89 17:10 |
371,15 371,60 |
-0,46 % -1,71 |
372,66 367,83 |
186,84 Tsd. | |
Simon Property Group Inc US8288061091 |
162,65 17:10 |
162,00 163,38 |
-0,45 % -0,73 |
163,41 161,42 |
269,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,3100 17:10 |
101,1100 101,8600 |
-1,52 % -1,55 |
101,1100 98,9000 |
193,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,25 17:10 |
43,66 43,53 |
+1,65 % 0,72 |
44,33 43,64 |
1,08 Mio. |