S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,1800 20:08 |
551,8700 551,3100 |
+0,52 % 2,87 |
555,6600 551,2900 |
116,04 Tsd. | |
|
Ross Stores Inc US7782961038 |
155,1300 20:10 |
153,4600 152,6800 |
+1,60 % 2,45 |
155,4500 153,1950 |
589,44 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,51 20:10 |
166,46 165,57 |
+1,78 % 2,94 |
169,63 165,70 |
667,96 Tsd. | |
|
RTX Corporation US75513E1010 |
119,35 20:10 |
119,90 120,10 |
-0,62 % -0,75 |
120,20 119,25 |
2,16 Mio. | |
|
S&P Global Inc US78409V1044 |
520,33 20:10 |
522,00 520,01 |
+0,06 % 0,32 |
524,14 518,07 |
485,29 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,11 20:11 |
252,54 253,37 |
+1,08 % 2,74 |
256,83 252,45 |
2,36 Mio. | |
|
SBA Communications Corporation US78410G1040 |
242,5450 20:09 |
241,5100 239,8500 |
+1,12 % 2,70 |
243,4800 239,0000 |
207,77 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,73 20:10 |
40,11 39,80 |
-0,19 % -0,08 |
40,50 39,51 |
10,82 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1050 20:10 |
100,8400 100,6200 |
+1,48 % 1,49 |
102,7730 100,0000 |
1,12 Mio. | |
|
Sempra US8168511090 |
82,99 20:10 |
81,93 81,70 |
+1,58 % 1,29 |
83,06 81,35 |
1,20 Mio. | |
|
ServiceNow Inc US81762P1021 |
880,29 20:09 |
881,77 886,13 |
-0,66 % -5,84 |
884,50 872,88 |
417,88 Tsd. | |
|
Sherwin Williams US8243481061 |
377,44 20:10 |
375,00 373,97 |
+0,93 % 3,47 |
378,86 374,56 |
509,30 Tsd. | |
|
Simon Property Group Inc US8288061091 |
163,78 20:10 |
164,75 163,74 |
+0,02 % 0,04 |
165,85 162,61 |
1,39 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,8400 20:10 |
101,5500 100,4400 |
+2,39 % 2,40 |
103,0550 101,0600 |
498,98 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,31 20:09 |
44,67 44,59 |
+1,61 % 0,72 |
45,88 44,59 |
2,12 Mio. |