S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,5200 18:15 |
550,5100 549,8400 |
-0,97 % -5,32 |
550,5100 544,5200 |
71,58 Tsd. | |
Ross Stores Inc US7782961038 |
151,7400 18:14 |
151,3300 151,1300 |
+0,40 % 0,61 |
152,7500 151,0400 |
385,90 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,10 18:15 |
164,85 162,15 |
+1,82 % 2,95 |
166,88 162,49 |
792,28 Tsd. | |
RTX Corporation US75513E1010 |
119,50 18:15 |
119,00 119,26 |
+0,20 % 0,24 |
119,79 118,80 |
829,34 Tsd. | |
S&P Global Inc US78409V1044 |
513,17 18:14 |
514,13 515,81 |
-0,51 % -2,65 |
515,91 512,59 |
243,39 Tsd. | |
Salesforce Inc US79466L3024 |
251,10 18:15 |
251,39 249,57 |
+0,61 % 1,53 |
252,33 249,57 |
2,24 Mio. | |
SBA Communications Corporation US78410G1040 |
238,0300 18:15 |
241,9200 241,8400 |
-1,58 % -3,81 |
242,2300 238,0300 |
264,91 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,01 18:15 |
39,75 39,57 |
+1,10 % 0,44 |
40,22 39,37 |
4,87 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4300 18:15 |
101,9600 102,5300 |
-2,05 % -2,10 |
102,2800 100,0800 |
720,46 Tsd. | |
Sempra US8168511090 |
81,11 18:14 |
81,55 81,37 |
-0,31 % -0,26 |
81,84 81,00 |
730,99 Tsd. | |
ServiceNow Inc US81762P1021 |
880,60 18:14 |
880,03 875,96 |
+0,53 % 4,64 |
882,42 871,28 |
437,51 Tsd. | |
Sherwin Williams US8243481061 |
369,80 18:14 |
371,15 371,60 |
-0,48 % -1,80 |
372,66 367,83 |
262,62 Tsd. | |
Simon Property Group Inc US8288061091 |
162,91 18:15 |
162,00 163,38 |
-0,29 % -0,47 |
163,43 161,42 |
420,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,0800 18:15 |
101,1100 101,8600 |
-1,75 % -1,78 |
101,1100 98,9000 |
269,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,34 18:15 |
43,66 43,53 |
+1,85 % 0,81 |
44,37 43,64 |
1,41 Mio. |