S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,2550 20:00 |
551,8700 551,3100 |
+0,35 % 1,95 |
555,6600 551,2900 |
113,93 Tsd. | |
Ross Stores Inc US7782961038 |
155,1800 20:01 |
153,4600 152,6800 |
+1,64 % 2,50 |
155,4500 153,1950 |
569,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,10 20:01 |
166,46 165,57 |
+1,53 % 2,53 |
169,63 165,70 |
654,47 Tsd. | |
RTX Corporation US75513E1010 |
119,42 20:01 |
119,90 120,10 |
-0,57 % -0,68 |
120,20 119,34 |
2,07 Mio. | |
S&P Global Inc US78409V1044 |
519,25 20:01 |
522,00 520,01 |
-0,15 % -0,77 |
524,14 518,07 |
475,54 Tsd. | |
Salesforce Inc US79466L3024 |
255,43 20:00 |
252,54 253,37 |
+0,81 % 2,06 |
256,83 252,45 |
2,30 Mio. | |
SBA Communications Corporation US78410G1040 |
242,4296 20:01 |
241,5100 239,8500 |
+1,08 % 2,58 |
243,4800 239,0000 |
203,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,54 20:01 |
40,11 39,80 |
-0,65 % -0,26 |
40,50 39,54 |
10,61 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 20:01 |
100,8400 100,6200 |
+1,35 % 1,36 |
102,7730 100,0000 |
1,10 Mio. | |
Sempra US8168511090 |
82,89 20:01 |
81,93 81,70 |
+1,46 % 1,19 |
83,06 81,35 |
1,18 Mio. | |
ServiceNow Inc US81762P1021 |
879,63 20:01 |
881,77 886,13 |
-0,73 % -6,50 |
884,50 872,88 |
411,73 Tsd. | |
Sherwin Williams US8243481061 |
377,00 20:01 |
375,00 373,97 |
+0,81 % 3,03 |
378,86 374,56 |
469,82 Tsd. | |
Simon Property Group Inc US8288061091 |
163,66 20:01 |
164,75 163,74 |
-0,05 % -0,08 |
165,85 162,61 |
1,39 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,7300 20:01 |
101,5500 100,4400 |
+2,28 % 2,29 |
103,0550 101,0600 |
487,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,26 20:01 |
44,67 44,59 |
+1,50 % 0,67 |
45,88 44,59 |
2,09 Mio. |