S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
547,6900 16:12 |
550,5100 549,8400 |
-0,39 % -2,15 |
550,5100 545,8700 |
13,55 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,3300 16:14 |
151,3300 151,1300 |
+0,13 % 0,20 |
152,7500 151,0400 |
151,33 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
164,25 16:14 |
164,85 162,15 |
+1,30 % 2,10 |
165,96 162,49 |
341,70 Tsd. | |
|
RTX Corporation US75513E1010 |
119,63 16:14 |
119,00 119,26 |
+0,31 % 0,37 |
119,63 118,80 |
273,04 Tsd. | |
|
S&P Global Inc US78409V1044 |
515,02 16:14 |
514,13 515,81 |
-0,15 % -0,80 |
515,36 512,59 |
82,12 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,59 16:13 |
251,39 249,57 |
+0,41 % 1,02 |
252,33 249,57 |
1,48 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,9750 16:14 |
241,9200 241,8400 |
-1,18 % -2,87 |
242,2300 238,5900 |
120,25 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
39,75 16:14 |
39,75 39,57 |
+0,45 % 0,18 |
40,03 39,37 |
1,98 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8050 16:13 |
101,9600 102,5300 |
-1,68 % -1,73 |
102,2800 100,3363 |
218,40 Tsd. | |
|
Sempra US8168511090 |
81,37 16:14 |
81,55 81,37 |
-+0,00 % 0,00 |
81,84 81,14 |
188,09 Tsd. | |
|
ServiceNow Inc US81762P1021 |
879,15 16:13 |
880,03 875,96 |
+0,36 % 3,19 |
881,18 871,28 |
236,06 Tsd. | |
|
Sherwin Williams US8243481061 |
369,74 16:14 |
371,15 371,60 |
-0,50 % -1,87 |
372,66 367,83 |
102,26 Tsd. | |
|
Simon Property Group Inc US8288061091 |
162,82 16:14 |
162,00 163,38 |
-0,34 % -0,56 |
163,19 161,42 |
151,13 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,0700 16:14 |
101,1100 101,8600 |
-1,76 % -1,79 |
101,1100 98,9000 |
100,30 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,05 16:14 |
43,66 43,53 |
+1,19 % 0,52 |
44,06 43,64 |
617,18 Tsd. |