S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,7000 16:05 |
550,5100 549,8400 |
-0,57 % -3,14 |
550,5100 545,8700 |
12,23 Tsd. | |
Ross Stores Inc US7782961038 |
151,2800 16:07 |
151,3300 151,1300 |
+0,10 % 0,15 |
152,7500 151,0400 |
137,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
163,41 16:08 |
164,85 162,15 |
+0,77 % 1,26 |
165,96 162,49 |
318,80 Tsd. | |
RTX Corporation US75513E1010 |
119,47 16:08 |
119,00 119,26 |
+0,17 % 0,21 |
119,53 118,80 |
238,25 Tsd. | |
S&P Global Inc US78409V1044 |
514,32 16:07 |
514,13 515,81 |
-0,29 % -1,49 |
515,36 512,59 |
73,75 Tsd. | |
Salesforce Inc US79466L3024 |
249,86 16:08 |
251,39 249,57 |
+0,11 % 0,29 |
252,33 249,75 |
1,41 Mio. | |
SBA Communications Corporation US78410G1040 |
238,9400 16:07 |
241,9200 241,8400 |
-1,20 % -2,90 |
242,2300 238,5900 |
93,29 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,59 16:07 |
39,75 39,57 |
+0,05 % 0,02 |
40,03 39,37 |
1,86 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4900 16:08 |
101,9600 102,5300 |
-1,99 % -2,04 |
102,2800 100,3363 |
198,70 Tsd. | |
Sempra US8168511090 |
81,33 16:08 |
81,55 81,37 |
-0,05 % -0,04 |
81,84 81,14 |
156,01 Tsd. | |
ServiceNow Inc US81762P1021 |
876,33 16:08 |
880,03 875,96 |
+0,04 % 0,37 |
881,18 871,28 |
224,47 Tsd. | |
Sherwin Williams US8243481061 |
368,31 16:08 |
371,15 371,60 |
-0,89 % -3,30 |
372,66 367,83 |
90,82 Tsd. | |
Simon Property Group Inc US8288061091 |
162,43 16:07 |
162,00 163,38 |
-0,58 % -0,95 |
163,19 161,42 |
141,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,5000 16:08 |
101,1100 101,8600 |
-2,32 % -2,36 |
101,1100 98,9000 |
94,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,80 16:07 |
43,66 43,53 |
+0,62 % 0,27 |
44,03 43,64 |
548,53 Tsd. |