S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,8700 18:11 |
550,5100 549,8400 |
-0,90 % -4,97 |
550,5100 544,8700 |
70,69 Tsd. | |
Ross Stores Inc US7782961038 |
151,7500 18:12 |
151,3300 151,1300 |
+0,41 % 0,62 |
152,7500 151,0400 |
383,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
164,87 18:12 |
164,85 162,15 |
+1,68 % 2,72 |
166,88 162,49 |
780,01 Tsd. | |
RTX Corporation US75513E1010 |
119,45 18:13 |
119,00 119,26 |
+0,16 % 0,19 |
119,79 118,80 |
826,14 Tsd. | |
S&P Global Inc US78409V1044 |
513,02 18:11 |
514,13 515,81 |
-0,54 % -2,79 |
515,91 512,59 |
239,43 Tsd. | |
Salesforce Inc US79466L3024 |
251,03 18:13 |
251,39 249,57 |
+0,58 % 1,46 |
252,33 249,57 |
2,23 Mio. | |
SBA Communications Corporation US78410G1040 |
238,1250 18:10 |
241,9200 241,8400 |
-1,54 % -3,72 |
242,2300 238,1250 |
263,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,95 18:13 |
39,75 39,57 |
+0,96 % 0,38 |
40,22 39,37 |
4,86 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,4200 18:12 |
101,9600 102,5300 |
-2,06 % -2,11 |
102,2800 100,0800 |
710,14 Tsd. | |
Sempra US8168511090 |
81,15 18:12 |
81,55 81,37 |
-0,27 % -0,22 |
81,84 81,00 |
728,25 Tsd. | |
ServiceNow Inc US81762P1021 |
880,85 18:13 |
880,03 875,96 |
+0,56 % 4,89 |
882,42 871,28 |
430,07 Tsd. | |
Sherwin Williams US8243481061 |
369,94 18:12 |
371,15 371,60 |
-0,45 % -1,66 |
372,66 367,83 |
260,37 Tsd. | |
Simon Property Group Inc US8288061091 |
163,01 18:12 |
162,00 163,38 |
-0,23 % -0,37 |
163,43 161,42 |
416,36 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,0400 18:12 |
101,1100 101,8600 |
-1,79 % -1,82 |
101,1100 98,9000 |
264,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,33 18:12 |
43,66 43,53 |
+1,83 % 0,80 |
44,37 43,64 |
1,41 Mio. |