S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3325 20:17 |
550,5100 549,8400 |
-0,27 % -1,51 |
550,5100 544,5100 |
114,37 Tsd. | |
Ross Stores Inc US7782961038 |
152,8400 20:16 |
151,3300 151,1300 |
+1,13 % 1,71 |
153,0000 151,0400 |
570,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,36 20:16 |
164,85 162,15 |
+1,98 % 3,21 |
166,88 162,49 |
1,07 Mio. | |
RTX Corporation US75513E1010 |
119,73 20:17 |
119,00 119,26 |
+0,39 % 0,47 |
120,07 118,80 |
1,25 Mio. | |
S&P Global Inc US78409V1044 |
518,96 20:17 |
514,13 515,81 |
+0,61 % 3,15 |
519,00 512,59 |
329,94 Tsd. | |
Salesforce Inc US79466L3024 |
253,57 20:17 |
251,39 249,57 |
+1,60 % 4,00 |
254,14 249,57 |
3,20 Mio. | |
SBA Communications Corporation US78410G1040 |
241,0000 20:16 |
241,9200 241,8400 |
-0,35 % -0,84 |
242,2300 237,8150 |
351,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
39,82 20:18 |
39,75 39,57 |
+0,62 % 0,25 |
40,22 39,37 |
7,69 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 20:17 |
101,9600 102,5300 |
-1,78 % -1,82 |
102,2800 100,0800 |
1,16 Mio. | |
Sempra US8168511090 |
81,50 20:16 |
81,55 81,37 |
+0,15 % 0,13 |
81,84 81,00 |
1,05 Mio. | |
ServiceNow Inc US81762P1021 |
886,45 20:16 |
880,03 875,96 |
+1,20 % 10,49 |
889,52 871,28 |
584,66 Tsd. | |
Sherwin Williams US8243481061 |
372,73 20:16 |
371,15 371,60 |
+0,30 % 1,13 |
373,48 367,83 |
401,14 Tsd. | |
Simon Property Group Inc US8288061091 |
163,82 20:17 |
162,00 163,38 |
+0,27 % 0,44 |
164,58 161,42 |
640,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,6500 20:16 |
101,1100 101,8600 |
-1,19 % -1,21 |
101,2200 98,9000 |
383,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,45 20:16 |
43,66 43,53 |
+2,11 % 0,92 |
44,55 43,64 |
1,86 Mio. |