S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,7700 16:11 |
551,8700 551,3100 |
+0,26 % 1,46 |
554,2500 551,2900 |
20,66 Tsd. | |
Ross Stores Inc US7782961038 |
153,8100 16:11 |
153,4600 152,6800 |
+0,74 % 1,13 |
154,2950 153,1950 |
97,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,75 16:12 |
166,46 165,57 |
+1,32 % 2,18 |
167,76 165,70 |
114,85 Tsd. | |
RTX Corporation US75513E1010 |
119,88 16:11 |
119,90 120,10 |
-0,18 % -0,22 |
120,14 119,58 |
367,84 Tsd. | |
S&P Global Inc US78409V1044 |
519,24 16:12 |
522,00 520,01 |
-0,15 % -0,77 |
524,14 518,37 |
103,84 Tsd. | |
Salesforce Inc US79466L3024 |
253,82 16:12 |
252,54 253,37 |
+0,18 % 0,45 |
254,39 252,45 |
485,72 Tsd. | |
SBA Communications Corporation US78410G1040 |
242,0500 16:11 |
241,5100 239,8500 |
+0,92 % 2,20 |
242,0500 239,0000 |
52,00 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,34 16:11 |
40,11 39,80 |
+1,34 % 0,54 |
40,34 39,70 |
3,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4550 16:11 |
100,8400 100,6200 |
+0,83 % 0,84 |
101,6000 100,0000 |
172,02 Tsd. | |
Sempra US8168511090 |
82,25 16:11 |
81,93 81,70 |
+0,67 % 0,55 |
82,25 81,35 |
237,67 Tsd. | |
ServiceNow Inc US81762P1021 |
874,93 16:11 |
881,77 886,13 |
-1,26 % -11,20 |
884,50 872,88 |
100,31 Tsd. | |
Sherwin Williams US8243481061 |
377,12 16:11 |
375,00 373,97 |
+0,84 % 3,15 |
377,85 374,56 |
94,12 Tsd. | |
Simon Property Group Inc US8288061091 |
164,83 16:11 |
164,75 163,74 |
+0,67 % 1,09 |
165,85 164,11 |
331,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,3500 16:11 |
101,5500 100,4400 |
+1,90 % 1,91 |
102,9500 101,0600 |
118,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,16 16:12 |
44,67 44,59 |
+1,28 % 0,57 |
45,35 44,59 |
368,89 Tsd. |