S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,2300 18:10 |
550,5100 549,8400 |
-0,84 % -4,61 |
550,5100 545,1150 |
69,91 Tsd. | |
Ross Stores Inc US7782961038 |
151,7600 18:10 |
151,3300 151,1300 |
+0,42 % 0,63 |
152,7500 151,0400 |
381,75 Tsd. | |
Royal Caribbean Group LR0008862868 |
164,93 18:10 |
164,85 162,15 |
+1,71 % 2,78 |
166,88 162,49 |
778,83 Tsd. | |
RTX Corporation US75513E1010 |
119,48 18:11 |
119,00 119,26 |
+0,18 % 0,22 |
119,79 118,80 |
819,27 Tsd. | |
S&P Global Inc US78409V1044 |
513,36 18:10 |
514,13 515,81 |
-0,47 % -2,45 |
515,91 512,59 |
238,86 Tsd. | |
Salesforce Inc US79466L3024 |
250,90 18:10 |
251,39 249,57 |
+0,53 % 1,33 |
252,33 249,57 |
2,21 Mio. | |
SBA Communications Corporation US78410G1040 |
238,1250 18:10 |
241,9200 241,8400 |
-1,54 % -3,72 |
242,2300 238,1250 |
263,21 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,00 18:10 |
39,75 39,57 |
+1,09 % 0,43 |
40,22 39,37 |
4,66 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3850 18:10 |
101,9600 102,5300 |
-2,09 % -2,15 |
102,2800 100,0800 |
706,91 Tsd. | |
Sempra US8168511090 |
81,20 18:10 |
81,55 81,37 |
-0,22 % -0,18 |
81,84 81,00 |
726,89 Tsd. | |
ServiceNow Inc US81762P1021 |
881,00 18:10 |
880,03 875,96 |
+0,58 % 5,04 |
882,42 871,28 |
428,84 Tsd. | |
Sherwin Williams US8243481061 |
369,94 18:10 |
371,15 371,60 |
-0,45 % -1,66 |
372,66 367,83 |
259,31 Tsd. | |
Simon Property Group Inc US8288061091 |
163,20 18:10 |
162,00 163,38 |
-0,11 % -0,18 |
163,43 161,42 |
413,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,0300 18:11 |
101,1100 101,8600 |
-1,80 % -1,83 |
101,1100 98,9000 |
264,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,34 18:10 |
43,66 43,53 |
+1,85 % 0,81 |
44,37 43,64 |
1,40 Mio. |